Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 4.52▲ | +0.11 (+2.49%) | 5.08 | 4.32 | 1,740,403 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| REAX | 5.00▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 539,761 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| MYTE | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.63 | 104,499 |
| NTRB | 4.47▼ | -0.39 (-8.02%) | 5.0572 | 4.40 | 41,729 |
| KOSS | 4.79▲ | +0.05 (+1.05%) | 5.0526 | 4.0187 | 860,648 |
| ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
| TSVT | 4.80▼ | -0.21 (-4.19%) | 5.03 | 4.70 | 240,080 |
| NCMI | 4.94▼ | -0.06 (-1.20%) | 5.01 | 4.815 | 548,823 |
| RDW | 4.86▼ | -0.02 (-0.41%) | 5.01 | 4.83 | 140,688 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| PAYS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 100,644 |
| WHLM | 4.94▲ | +0.05 (+1.02%) | 4.9973 | 4.71 | 9,918 |
| HOWL | 4.72▼ | -0.16 (-3.28%) | 4.96 | 4.72 | 114,618 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
| RYAM | 4.92▲ | +0.395 (+8.73%) | 4.95 | 4.53 | 937,853 |
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| TGL | 4.68▲ | +0.13 (+2.86%) | 4.93 | 4.639 | 29,209 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| OB | 4.84▲ | +0.155 (+3.31%) | 4.90 | 4.63 | 293,830 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| LSAK | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.8101 | 21,301 |
| MXCT | 4.67▼ | -0.125 (-2.61%) | 4.885 | 4.66 | 271,236 |
| PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| SVRA | 4.48▼ | -0.235 (-4.98%) | 4.82 | 4.45 | 827,427 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| ITI | 4.66▲ | +0.04 (+0.87%) | 4.76 | 4.61 | 91,163 |
| ABSI | 4.615▼ | -0.125 (-2.64%) | 4.75 | 4.58 | 551,334 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| NRBO | 4.66▲ | +0.18 (+4.02%) | 4.736 | 4.5863 | 10,828 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| KINS | 4.66▲ | +0.13 (+2.87%) | 4.72 | 4.59 | 35,425 |
| SOPH | 4.54▼ | -0.085 (-1.84%) | 4.71 | 4.50 | 39,618 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| SMMT | 4.44▼ | -0.07 (-1.55%) | 4.63 | 4.425 | 1,180,801 |
| MNKD | 4.59▼ | -0.01 (-0.22%) | 4.615 | 4.515 | 2,119,507 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| BYFC | 4.51▼ | -0.03 (-0.66%) | 4.588 | 4.51 | 1,520 |
| DSGN | 4.41▼ | -0.085 (-1.89%) | 4.545 | 4.37 | 121,302 |
| YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
| SSSS | 4.46▲ | +0.15 (+3.48%) | 4.5266 | 4.2092 | 245,449 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| MTTR | 4.49 | +0.00 (+0.00%) | 4.50 | 4.46 | 1,519,525 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| TEF | 4.46▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 565,997 |
| REBN | 4.16▲ | +0.365 (+9.62%) | 4.4694 | 3.81 | 314,960 |
| ANNX | 4.33▼ | -0.04 (-0.92%) | 4.445 | 4.20 | 1,528,301 |
| GAIA | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.345 | 24,550 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| GIPR | 4.37▼ | -0.05 (-1.13%) | 4.42 | 4.35 | 13,467 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| ORLA | 4.38▲ | +0.145 (+3.42%) | 4.41 | 4.27 | 534,454 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| YOLO | 4.13▼ | -0.165 (-3.84%) | 4.38 | 4.13 | 100,386 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| COMP | 4.30▼ | -0.05 (-1.15%) | 4.35 | 4.19 | 3,567,905 |
| APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
| CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |
| PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| PYXS | 4.15▼ | -0.02 (-0.48%) | 4.27 | 4.10 | 257,383 |
| XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
| IMPP | 4.01▲ | +0.08 (+2.04%) | 4.25 | 3.92 | 1,096,180 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| ADCT | 4.10 | +0.00 (+0.00%) | 4.175 | 4.00 | 411,310 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.09 | 3.995 | 888,101 |
| OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
| SWIM | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.82 | 127,414 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| SVM | 3.96▲ | +0.295 (+8.05%) | 3.96 | 3.75 | 3,213,222 |