Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| XTN | 79.69▼ | -0.11 (-0.14%) | 79.72 | 79.69 | 3,690 |
| SSO | 78.52▼ | -0.15 (-0.19%) | 79.15 | 78.42 | 2,046,735 |
| CAVA | 77.33▼ | -1.30 (-1.65%) | 79.15 | 77.30 | 1,372,724 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| HQY | 78.45▲ | +2.60 (+3.43%) | 78.75 | 76.55 | 556,605 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| VONV | 78.395▼ | -0.085 (-0.11%) | 78.66 | 78.395 | 301,298 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| SCHW | 78.04▼ | -0.64 (-0.81%) | 78.51 | 77.33 | 7,874,211 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| AZZ | 76.87▼ | -1.49 (-1.90%) | 78.485 | 76.87 | 129,014 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| FTV | 77.28▼ | -0.51 (-0.66%) | 78.14 | 77.105 | 901,196 |
| FIS | 77.535▲ | +0.055 (+0.07%) | 78.14 | 77.365 | 5,365,122 |
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| PSN | 76.48▼ | -0.92 (-1.19%) | 77.925 | 76.46 | 763,653 |
| ARKW | 76.87▼ | -1.23 (-1.57%) | 77.92 | 76.87 | 226,913 |
| FUTU | 77.76▲ | +3.19 (+4.28%) | 77.78 | 74.49 | 2,168,814 |
| BRKR | 75.81▼ | -1.70 (-2.19%) | 77.78 | 75.35 | 1,497,830 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| CBZ | 77.385▼ | -0.115 (-0.15%) | 77.655 | 76.73 | 157,361 |
| L | 77.21▲ | +0.59 (+0.77%) | 77.55 | 76.87 | 592,324 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| HYG | 77.265▼ | -0.185 (-0.24%) | 77.445 | 77.26 | 31,264,391 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| XRT | 76.525▼ | -0.955 (-1.23%) | 77.42 | 76.525 | 6,858,344 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| AZN | 77.02▲ | +0.05 (+0.06%) | 77.215 | 76.575 | 2,767,060 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| ILCV | 77.08▲ | +0.06 (+0.08%) | 77.11 | 77.08 | 2,661 |
| ILCG | 76.92▼ | -0.20 (-0.26%) | 77.11 | 76.92 | 130,203 |
| VSEC | 75.755▼ | -0.805 (-1.05%) | 76.97 | 75.455 | 273,688 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| VCLT | 76.52▼ | -0.18 (-0.23%) | 76.90 | 76.52 | 2,141,414 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| DGRW | 76.61▼ | -0.13 (-0.17%) | 76.79 | 76.61 | 591,703 |
| VKTX | 69.085▼ | -8.925 (-11.44%) | 76.79 | 68.40 | 7,452,505 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| IXN | 76.205▼ | -0.335 (-0.44%) | 76.71 | 76.17 | 172,159 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| CNQ | 75.785▼ | -0.245 (-0.32%) | 76.39 | 75.48 | 1,088,318 |
| EIX | 75.85▲ | +0.13 (+0.17%) | 76.35 | 75.58 | 1,290,087 |
| GXC | 76.35▲ | +1.15 (+1.53%) | 76.35 | 75.46 | 11,984 |
| BKIE | 76.29▼ | -0.11 (-0.14%) | 76.29 | 76.29 | 0 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| MDYV | 75.69▼ | -0.46 (-0.60%) | 75.97 | 75.69 | 78,012 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| WDC | 74.105▼ | -1.585 (-2.09%) | 75.84 | 74.06 | 4,835,062 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| PCVX | 75.41▲ | +3.78 (+5.28%) | 75.78 | 71.18 | 1,134,478 |
| HY | 74.45▼ | -1.75 (-2.30%) | 75.60 | 73.76 | 74,093 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| MKC | 74.49▼ | -0.14 (-0.19%) | 75.415 | 74.49 | 1,399,599 |
| ROCK | 74.20▼ | -1.10 (-1.46%) | 75.36 | 74.065 | 90,458 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| SPYG | 74.74▼ | -0.36 (-0.48%) | 75.295 | 74.74 | 1,684,529 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| GRVY | 74.00▼ | -0.47 (-0.63%) | 75.025 | 73.73 | 13,691 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| VOYA | 73.80▼ | -0.40 (-0.54%) | 74.69 | 73.80 | 648,014 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| FBIN | 73.09▼ | -2.11 (-2.81%) | 74.55 | 73.09 | 704,077 |
| MRVL | 73.03▲ | +2.88 (+4.11%) | 74.53 | 70.83 | 16,928,089 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| NUVL | 72.675▲ | +0.995 (+1.39%) | 74.39 | 71.53 | 341,331 |