Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| SYM | 45.06▲ | +2.345 (+5.49%) | 46.83 | 43.33 | 1,885,888 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| GLDM | 46.72▲ | +0.38 (+0.82%) | 46.78 | 46.50 | 2,837,100 |
| MEG | 46.65▲ | +2.585 (+5.87%) | 46.76 | 44.07 | 260,862 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| VIST | 46.55▲ | +1.57 (+3.49%) | 46.72 | 43.83 | 674,134 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| FSYD | 46.62▲ | +0.09 (+0.19%) | 46.65 | 46.58 | 1,500 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| RUSHA | 45.41▼ | -0.50 (-1.09%) | 46.52 | 45.37 | 187,975 |
| USM | 44.87▼ | -0.61 (-1.34%) | 46.50 | 44.33 | 405,650 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| AVMU | 46.341▼ | -0.059 (-0.13%) | 46.40 | 46.34 | 4,200 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| FTSL | 46.26▼ | -0.02 (-0.04%) | 46.30 | 46.25 | 236,800 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| ABM | 45.95▲ | +0.13 (+0.28%) | 46.27 | 45.43 | 375,329 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| MCHI | 45.88▼ | -0.20 (-0.43%) | 46.015 | 45.72 | 2,897,584 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| RDIV | 45.70▲ | +0.095 (+0.21%) | 45.91 | 45.60 | 37,100 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| PFX | 45.50▼ | -0.01 (-0.02%) | 45.7393 | 45.50 | 1,260 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| FUN | 44.75▼ | -0.04 (-0.09%) | 45.73 | 44.44 | 216,526 |
| AZEK | 45.66▲ | +0.99 (+2.22%) | 45.70 | 44.495 | 1,672,472 |
| ROKT | 45.6199▼ | -0.0501 (-0.11%) | 45.6199 | 45.52 | 819 |
| NSSC | 43.59▼ | -0.85 (-1.91%) | 45.56 | 43.34 | 522,089 |
| MO | 45.50▲ | +0.44 (+0.98%) | 45.55 | 45.04 | 9,303,877 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| GXUS | 45.5352▲ | +0.3708 (+0.82%) | 45.5352 | 45.5352 | 3 |
| IVES | 45.501▲ | +0.644 (+1.44%) | 45.501 | 45.35 | 400 |
| PAMC | 45.491▲ | +0.331 (+0.73%) | 45.491 | 45.37 | 9,000 |
| MINO | 45.4324▲ | +0.0374 (+0.08%) | 45.48 | 45.40 | 16,658 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| TEMP | 45.435▲ | +0.159 (+0.35%) | 45.435 | 45.41 | 200 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |
| RHCB | 45.295▲ | +0.145 (+0.32%) | 45.295 | 45.295 | 0 |
| LCLG | 45.261▲ | +0.12 (+0.27%) | 45.261 | 45.15 | 600 |
| PEJ | 45.00▲ | +0.15 (+0.33%) | 45.2451 | 44.85 | 16,747 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| AHYB | 45.20▲ | +0.067 (+0.15%) | 45.20 | 45.115 | 1,300 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| STAA | 43.65▲ | +0.06 (+0.14%) | 45.18 | 43.02 | 396,853 |
| DBND | 45.13▲ | +0.095 (+0.21%) | 45.16 | 45.081 | 14,500 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| HTLF | 44.27▲ | +0.01 (+0.02%) | 45.00 | 43.98 | 818,828 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| CMCO | 44.58▲ | +0.30 (+0.68%) | 44.90 | 44.18 | 114,819 |
| FBND | 44.83▲ | +0.10 (+0.22%) | 44.88 | 44.77 | 907,100 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| DIG | 44.75▲ | +0.11 (+0.25%) | 44.75 | 44.12 | 13,900 |