Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 18.90▲ | +0.43 (+2.33%) | 18.90 | 18.31 | 99,444 |
| FISI | 18.645▼ | -0.225 (-1.19%) | 18.90 | 18.50 | 91,483 |
| APEI | 18.58▲ | +0.74 (+4.15%) | 18.855 | 18.325 | 251,710 |
| HFWA | 18.59▼ | -0.16 (-0.85%) | 18.85 | 18.58 | 55,934 |
| RBB | 18.54▼ | -0.19 (-1.01%) | 18.84 | 18.54 | 20,147 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| HIPO | 18.38▲ | +0.40 (+2.22%) | 18.83 | 18.055 | 65,638 |
| FLHK | 18.78▲ | +0.26 (+1.40%) | 18.78 | 18.72 | 11,474 |
| OWL | 18.39▼ | -0.16 (-0.86%) | 18.78 | 18.355 | 4,388,076 |
| MXF | 18.65▲ | +0.01 (+0.05%) | 18.76 | 18.65 | 70,250 |
| MCI | 18.655▼ | -0.115 (-0.61%) | 18.76 | 18.655 | 15,903 |
| GERM | 18.75▲ | +0.544 (+2.99%) | 18.75 | 18.69 | 3,933 |
| PID | 18.735▼ | -0.005 (-0.03%) | 18.735 | 18.735 | 56,499 |
| DFP | 18.64▲ | +0.04 (+0.22%) | 18.715 | 18.61 | 56,016 |
| UTZ | 18.37▲ | +0.05 (+0.27%) | 18.71 | 18.25 | 798,446 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| LDSF | 18.65▼ | -0.0004 (+0.00%) | 18.65 | 18.65 | 2,883 |
| SFY | 18.57▼ | -0.02 (-0.11%) | 18.64 | 18.57 | 323,537 |
| HST | 18.47▲ | +0.13 (+0.71%) | 18.635 | 18.355 | 6,013,904 |
| PAGP | 18.17▼ | -0.29 (-1.57%) | 18.61 | 18.155 | 1,885,801 |
| BWET | 18.61▼ | -0.483 (-2.53%) | 18.61 | 18.61 | 144 |
| EWTX | 17.42▼ | -0.91 (-4.96%) | 18.61 | 17.415 | 636,917 |
| AFYA | 18.49▲ | +0.22 (+1.20%) | 18.595 | 18.03 | 164,892 |
| TTMI | 18.095▼ | -0.275 (-1.50%) | 18.595 | 18.07 | 965,031 |
| TYRA | 18.50▲ | +1.15 (+6.63%) | 18.59 | 17.59 | 86,080 |
| PAHC | 18.13▲ | +0.58 (+3.30%) | 18.575 | 17.82 | 139,684 |
| RITA | 18.57▲ | +0.012 (+0.06%) | 18.57 | 18.57 | 927 |
| FXN | 18.43▲ | +0.01 (+0.05%) | 18.50 | 18.40 | 2,411,968 |
| PCEF | 18.45▼ | -0.05 (-0.27%) | 18.495 | 18.45 | 104,819 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| ZUMZ | 18.12▲ | +0.10 (+0.55%) | 18.44 | 17.94 | 174,666 |
| BSTZ | 18.225▼ | -0.005 (-0.03%) | 18.44 | 18.205 | 193,312 |
| MATV | 17.045▼ | -1.095 (-6.04%) | 18.435 | 17.04 | 438,583 |
| TGS | 18.31▼ | -0.36 (-1.93%) | 18.42 | 18.05 | 207,898 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| MARA | 17.27▲ | +0.11 (+0.64%) | 18.39 | 17.00 | 31,052,312 |
| PFFR | 18.16▼ | -0.01 (-0.06%) | 18.35 | 18.16 | 10,092 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| CNK | 18.03▲ | +0.85 (+4.95%) | 18.345 | 17.20 | 4,324,698 |
| BRT | 17.635▼ | -0.435 (-2.41%) | 18.34 | 17.62 | 20,726 |
| ENLT | 18.14▼ | -0.10 (-0.55%) | 18.30 | 18.095 | 6,437 |
| AMBC | 17.995▼ | -0.165 (-0.91%) | 18.285 | 17.92 | 257,783 |
| ETG | 18.17▲ | +0.01 (+0.06%) | 18.27 | 18.17 | 90,687 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| EH | 17.97▲ | +0.61 (+3.51%) | 18.17 | 17.46 | 982,917 |
| FBP | 18.025▼ | -0.065 (-0.36%) | 18.15 | 18.00 | 553,598 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| MOR | 18.07▲ | +0.07 (+0.39%) | 18.10 | 18.03 | 509,074 |
| ASA | 18.01▼ | -0.10 (-0.55%) | 18.09 | 18.01 | 43,498 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| VEL | 17.995▼ | -0.375 (-2.04%) | 18.03 | 17.995 | 5,558 |
| PHB | 18.00▼ | -0.01 (-0.06%) | 18.015 | 17.995 | 100,279 |
| NVCR | 17.99▲ | +1.52 (+9.23%) | 18.00 | 16.565 | 1,296,431 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| PCG | 17.86▲ | +0.03 (+0.17%) | 17.975 | 17.74 | 9,636,766 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| CGBD | 17.85▲ | +0.02 (+0.11%) | 17.92 | 17.84 | 200,576 |
| MDWD | 17.62▲ | +0.30 (+1.73%) | 17.905 | 17.555 | 28,002 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| ALOT | 17.695▼ | -0.095 (-0.53%) | 17.87 | 17.64 | 10,707 |
| BEKE | 17.725▲ | +0.625 (+3.65%) | 17.825 | 17.26 | 9,374,927 |
| BABX | 17.775▲ | +1.775 (+11.09%) | 17.775 | 17.775 | 189,741 |
| ESSA | 17.18▼ | -0.16 (-0.92%) | 17.77 | 17.18 | 5,466 |
| NTST | 17.725▲ | +0.065 (+0.37%) | 17.76 | 17.595 | 447,696 |
| LAKE | 17.21▼ | -0.27 (-1.54%) | 17.755 | 17.21 | 9,758 |
| IMAX | 17.53▲ | +0.90 (+5.41%) | 17.74 | 16.76 | 1,097,560 |
| WEBL | 17.72▲ | +0.13 (+0.74%) | 17.72 | 17.50 | 768,402 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| VTSI | 16.82▲ | +0.11 (+0.66%) | 17.67 | 16.80 | 169,382 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| JLS | 17.64▲ | +0.05 (+0.28%) | 17.64 | 17.64 | 6,816 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| NPFD | 17.61▲ | +0.055 (+0.31%) | 17.61 | 17.60 | 18,653 |
| HOOD | 16.91▲ | +0.68 (+4.19%) | 17.60 | 16.57 | 24,098,937 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| SWKH | 17.51▼ | -0.07 (-0.40%) | 17.57 | 17.51 | 439 |
| TGTX | 17.335▲ | +0.715 (+4.30%) | 17.54 | 16.66 | 4,307,276 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| CWBC | 17.18▼ | -0.26 (-1.49%) | 17.54 | 17.12 | 50,017 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |