Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| FV | 56.61▼ | -0.36 (-0.63%) | 56.87 | 56.61 | 98,943 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| JHMM | 56.57▼ | -0.33 (-0.58%) | 56.72 | 56.57 | 88,714 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| USFD | 54.935▼ | -0.115 (-0.21%) | 55.98 | 54.89 | 2,152,757 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| O | 55.195▲ | +0.085 (+0.15%) | 55.41 | 54.93 | 4,185,545 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| CMA | 54.53▼ | -0.65 (-1.18%) | 55.315 | 54.38 | 873,074 |
| URNM | 55.165▲ | +0.285 (+0.52%) | 55.19 | 54.36 | 253,338 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| FORM | 54.515▼ | -0.285 (-0.52%) | 54.915 | 53.94 | 907,790 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| FCX | 52.04▼ | -1.57 (-2.93%) | 54.00 | 51.915 | 14,735,472 |
| MIDU | 53.19▼ | -1.57 (-2.87%) | 53.93 | 53.19 | 114,211 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| BLBD | 52.50▼ | -0.48 (-0.91%) | 53.83 | 52.26 | 877,296 |
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| FEZ | 53.345▼ | -0.575 (-1.07%) | 53.62 | 53.34 | 638,733 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| USRT | 53.29▼ | -0.08 (-0.15%) | 53.48 | 53.25 | 364,479 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| RFFC | 53.235▼ | -0.1324 (-0.25%) | 53.235 | 53.235 | 55 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| UNM | 52.76▲ | +0.28 (+0.53%) | 53.14 | 52.64 | 744,914 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| SDRL | 52.48▲ | +1.49 (+2.92%) | 52.955 | 51.93 | 873,992 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| JMOM | 52.66▼ | -0.17 (-0.32%) | 52.86 | 52.66 | 61,472 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| WRK | 52.33▼ | -0.55 (-1.04%) | 52.80 | 52.32 | 1,638,767 |