Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KGS | 28.315▲ | +0.295 (+1.05%) | 28.365 | 27.97 | 339,899 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| CTRA | 28.02▲ | +0.21 (+0.76%) | 28.25 | 27.88 | 7,583,225 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| SGDM | 28.13▼ | -0.07 (-0.25%) | 28.14 | 27.85 | 30,014 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| PGJ | 28.13▲ | +0.71 (+2.59%) | 28.13 | 27.47 | 43,673 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| AOSL | 27.23▼ | -0.56 (-2.02%) | 27.87 | 27.23 | 162,613 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| TRS | 27.81▲ | +0.28 (+1.02%) | 27.82 | 27.33 | 197,444 |
| BBC | 27.81▼ | -0.1168 (-0.42%) | 27.81 | 27.81 | 1,511 |
| VRRM | 27.72▲ | +0.35 (+1.28%) | 27.79 | 27.175 | 618,095 |
| UYM | 27.79▼ | -0.44 (-1.56%) | 27.79 | 27.79 | 6,094 |
| UNTY | 27.76▲ | +0.16 (+0.58%) | 27.79 | 27.56 | 6,305 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| WASH | 27.56▲ | +0.21 (+0.77%) | 27.69 | 27.23 | 60,679 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| FTXO | 27.53▼ | -0.07 (-0.25%) | 27.54 | 27.515 | 20,077 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| GMET | 27.52▼ | -0.077 (-0.28%) | 27.52 | 27.515 | 2,620 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| CWEN | 27.08▼ | -0.40 (-1.46%) | 27.40 | 27.01 | 881,707 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| PIN | 27.35▲ | +0.10 (+0.37%) | 27.39 | 27.35 | 33,148 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| SPTL | 27.23▼ | -0.07 (-0.26%) | 27.355 | 27.23 | 2,097,717 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| GH | 26.25▲ | +0.50 (+1.94%) | 27.30 | 25.165 | 3,348,846 |
| ALAR | 27.23▼ | -0.25 (-0.91%) | 27.29 | 26.45 | 113,452 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| IBN | 27.12▼ | -0.07 (-0.26%) | 27.29 | 27.04 | 3,635,613 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| UMDD | 26.98▼ | -0.59 (-2.14%) | 27.185 | 26.98 | 17,769 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| SLV | 27.055▼ | -0.065 (-0.24%) | 27.16 | 26.795 | 19,696,429 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| VTVT | 27.09▲ | +1.21 (+4.68%) | 27.09 | 26.57 | 1,363 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| DFEM | 27.02▲ | +0.06 (+0.22%) | 27.07 | 26.955 | 409,353 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| UCBI | 26.835▼ | -0.105 (-0.39%) | 26.99 | 26.755 | 271,939 |
| SDEM | 26.94▲ | +0.204 (+0.76%) | 26.99 | 26.94 | 3,194 |
| GLNG | 26.96▲ | +0.10 (+0.37%) | 26.985 | 26.69 | 698,624 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| FYBR | 26.735▲ | +0.015 (+0.06%) | 26.82 | 26.15 | 1,228,615 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| ASPN | 26.34▲ | +0.19 (+0.73%) | 26.74 | 25.875 | 1,003,014 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |