Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HMY | 10.11▲ | +0.35 (+3.59%) | 10.16 | 9.88 | 4,955,280 |
| FLWS | 9.89▼ | -0.26 (-2.56%) | 10.16 | 9.885 | 273,476 |
| PMO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 38,100 |
| OPBK | 9.99▼ | -0.09 (-0.89%) | 10.14 | 9.99 | 13,950 |
| NYXH | 10.00▼ | -0.10 (-0.99%) | 10.14 | 9.87 | 4,068 |
| DPSI | 10.06▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 6,010 |
| MQT | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.08 | 27,600 |
| ACNT | 10.01▼ | -0.08 (-0.79%) | 10.11 | 10.01 | 2,346 |
| KOOL | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 1,690 |
| BFK | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 105,800 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| STRW | 10.08 | +0.00 (+0.00%) | 10.10 | 10.0553 | 8,923 |
| MUE | 10.06 | +0.00 (+0.00%) | 10.09 | 10.01 | 55,400 |
| KYN | 9.99▲ | +0.04 (+0.40%) | 10.07 | 9.92 | 379,400 |
| ERH | 10.04 | +0.00 (+0.00%) | 10.07 | 10.00 | 48,400 |
| MUFG | 10.03 | +0.00 (+0.00%) | 10.07 | 10.01 | 1,287,691 |
| NNOX | 9.75▼ | -0.05 (-0.51%) | 10.0385 | 9.70 | 518,539 |
| SPIR | 9.29▼ | -0.59 (-5.97%) | 10.01 | 9.28 | 459,185 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43 |
| LXU | 9.83▲ | +0.13 (+1.34%) | 10.00 | 9.63 | 443,644 |
| GCMG | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 85,744 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| HUT | 9.95▲ | +0.79 (+8.62%) | 9.95 | 9.135 | 2,953,740 |
| QRHC | 9.69▲ | +0.14 (+1.47%) | 9.9299 | 9.3859 | 39,850 |
| AGNC | 9.81▼ | -0.09 (-0.91%) | 9.92 | 9.81 | 8,404,965 |
| ECVT | 9.75▼ | -0.08 (-0.81%) | 9.90 | 9.74 | 412,226 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 214,200 |
| BBDC | 9.83▼ | -0.01 (-0.10%) | 9.88 | 9.80 | 279,710 |
| GRX | 9.78▼ | -0.02 (-0.20%) | 9.87 | 9.77 | 31,400 |
| ATNM | 9.69▼ | -0.11 (-1.12%) | 9.87 | 9.60 | 140,859 |
| AGD | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.78 | 38,700 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| PHD | 9.725▼ | -0.095 (-0.97%) | 9.83 | 9.71 | 73,559 |
| VOD | 9.75▼ | -0.04 (-0.41%) | 9.83 | 9.74 | 5,723,289 |
| VCV | 9.78▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 40,400 |
| EVV | 9.80▲ | +0.03 (+0.31%) | 9.81 | 9.76 | 290,300 |
| RXRX | 9.78▲ | +0.36 (+3.82%) | 9.81 | 9.25 | 3,494,019 |
| GDS | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.31 | 2,213,633 |
| PUMP | 9.65▼ | -0.03 (-0.31%) | 9.805 | 9.60 | 1,488,689 |
| ATXS | 9.59▲ | +0.05 (+0.52%) | 9.77 | 9.32 | 265,145 |
| HYT | 9.70▼ | -0.02 (-0.21%) | 9.76 | 9.69 | 261,600 |
| BLFY | 9.61▼ | -0.06 (-0.62%) | 9.75 | 9.56 | 34,015 |
| ENFN | 9.38▼ | -0.29 (-3.00%) | 9.72 | 9.37 | 379,990 |
| MSOS | 8.99▼ | -0.61 (-6.35%) | 9.72 | 8.90 | 11,490,800 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| RMT | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 107,800 |
| HLMN | 9.69▲ | +0.15 (+1.57%) | 9.71 | 9.53 | 793,616 |
| RETL | 9.53▼ | -0.11 (-1.14%) | 9.7099 | 9.3891 | 251,028 |
| DXR | 9.685▲ | +0.135 (+1.41%) | 9.685 | 9.50 | 462 |
| YMM | 9.41▼ | -0.01 (-0.11%) | 9.68 | 9.28 | 12,003,264 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| ASTC | 9.6573▲ | +0.2473 (+2.63%) | 9.6573 | 9.405 | 1,851 |
| VKQ | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 103,900 |
| GLDD | 9.43▼ | -0.05 (-0.53%) | 9.64 | 9.40 | 379,408 |
| LC | 9.38▼ | -0.12 (-1.26%) | 9.64 | 9.33 | 1,181,480 |
| VBNK | 9.58▼ | -0.11 (-1.14%) | 9.63 | 9.58 | 6,206 |
| IQI | 9.57▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 114,300 |
| ESRT | 9.35▼ | -0.19 (-1.99%) | 9.63 | 9.35 | 951,628 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |
| VMO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 138,000 |
| AVPT | 9.49▲ | +0.54 (+6.03%) | 9.60 | 8.92 | 2,622,675 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.5999 | 9.5101 | 8,301 |
| ADMA | 9.41▲ | +0.20 (+2.17%) | 9.59 | 9.22 | 4,193,067 |
| ARQT | 9.35▲ | +0.15 (+1.63%) | 9.59 | 9.06 | 2,042,933 |
| IMMR | 9.41▲ | +0.07 (+0.75%) | 9.575 | 9.34 | 777,524 |
| WT | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 439,700 |
| GTX | 9.31▼ | -0.16 (-1.69%) | 9.55 | 9.295 | 899,288 |
| BCX | 9.49▲ | +0.04 (+0.42%) | 9.52 | 9.44 | 242,100 |
| KTF | 9.49▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 110,300 |
| SILV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.115 | 2,261,095 |
| HRTG | 9.15▼ | -0.29 (-3.07%) | 9.51 | 9.14 | 333,230 |
| GRND | 9.37▼ | -0.11 (-1.16%) | 9.50 | 9.295 | 592,306 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| RDCM | 9.30▼ | -0.11 (-1.17%) | 9.50 | 8.87 | 43,931 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| PCQ | 9.39▼ | -0.02 (-0.21%) | 9.46 | 9.37 | 20,800 |
| ORN | 8.68▼ | -0.69 (-7.36%) | 9.46 | 8.65 | 410,882 |
| IVR | 9.37▼ | -0.04 (-0.43%) | 9.46 | 9.36 | 679,254 |
| DRD | 9.40▲ | +0.15 (+1.62%) | 9.45 | 9.14 | 339,509 |
| FSEA | 9.17▲ | +0.01 (+0.11%) | 9.44 | 9.07 | 30,982 |
| EMD | 9.41▲ | +0.09 (+0.97%) | 9.42 | 9.32 | 152,900 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| HSHP | 9.23▲ | +0.02 (+0.22%) | 9.39 | 9.22 | 42,062 |
| SOI | 9.26▲ | +0.11 (+1.20%) | 9.38 | 9.11 | 237,585 |
| UG | 9.12▼ | -0.15 (-1.62%) | 9.38 | 9.12 | 2,447 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| CDMO | 9.28▲ | +0.16 (+1.75%) | 9.35 | 8.96 | 987,627 |
| ACDC | 9.24▲ | +0.23 (+2.55%) | 9.34 | 8.91 | 1,444,976 |
| SPRY | 9.19▲ | +0.16 (+1.77%) | 9.31 | 9.075 | 315,140 |
| PBFS | 9.31▲ | +0.06 (+0.65%) | 9.31 | 9.092 | 6,121 |
| EBON | 9.029▲ | +0.079 (+0.88%) | 9.2617 | 8.38 | 6,829 |
| SLDB | 9.12▲ | +0.17 (+1.90%) | 9.23 | 8.71 | 210,376 |
| TLIS | 8.70▼ | -0.28 (-3.12%) | 9.22 | 8.70 | 22,100 |
| GRF | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| TCRX | 9.19▲ | +0.21 (+2.34%) | 9.20 | 8.785 | 250,731 |
| SPFF | 9.18▲ | +0.0045 (+0.05%) | 9.18 | 9.15 | 51,032 |
| PLTK | 9.09▲ | +0.14 (+1.56%) | 9.155 | 8.97 | 1,056,853 |
| ACRV | 8.55▼ | -0.34 (-3.82%) | 9.14 | 8.53 | 60,214 |