Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| GCC | 19.275▲ | +0.015 (+0.08%) | 19.275 | 19.24 | 18,749 |
| PSF | 19.23 | +0.00 (+0.00%) | 19.26 | 19.23 | 26,270 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| HOOD | 17.88▼ | -0.64 (-3.46%) | 19.20 | 17.86 | 21,937,250 |
| BEKE | 19.14▲ | +0.98 (+5.40%) | 19.195 | 18.565 | 14,071,393 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| FFA | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.15 | 16,891 |
| MAX | 18.82▲ | +0.20 (+1.07%) | 19.135 | 18.41 | 867,353 |
| OWL | 18.87▲ | +0.04 (+0.21%) | 19.125 | 18.695 | 5,398,995 |
| ZHDG | 19.12▲ | +0.2239 (+1.18%) | 19.12 | 19.12 | 0 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| WEBL | 18.56▼ | -0.18 (-0.96%) | 18.81 | 18.55 | 338,882 |
| HST | 18.76▲ | +0.28 (+1.52%) | 18.805 | 18.42 | 5,452,370 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| XPP | 18.79▲ | +1.06 (+5.98%) | 18.79 | 18.79 | 18,023 |
| RBB | 18.72▲ | +0.03 (+0.16%) | 18.78 | 18.58 | 42,807 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| ATAT | 18.55▲ | +0.29 (+1.59%) | 18.75 | 18.16 | 501,971 |
| CARS | 18.465▼ | -0.175 (-0.94%) | 18.75 | 18.325 | 508,660 |
| FXN | 18.66▲ | +0.01 (+0.05%) | 18.75 | 18.59 | 1,536,394 |
| UNG | 18.17▲ | +0.57 (+3.24%) | 18.74 | 17.90 | 12,131,593 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| LDSF | 18.72▼ | -0.03 (-0.16%) | 18.72 | 18.72 | 0 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| EE | 18.64▲ | +0.28 (+1.53%) | 18.715 | 18.31 | 133,263 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| ASA | 18.64▲ | +0.06 (+0.32%) | 18.64 | 18.595 | 30,883 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| EOI | 18.51▼ | -0.03 (-0.16%) | 18.59 | 18.43 | 89,036 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| LMND | 17.73▼ | -0.63 (-3.43%) | 18.555 | 17.73 | 880,583 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| FLCH | 18.45▲ | +0.30 (+1.65%) | 18.48 | 18.33 | 96,983 |
| BSTZ | 18.39▼ | -0.08 (-0.43%) | 18.46 | 18.385 | 177,180 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| UTZ | 18.225▲ | +0.125 (+0.69%) | 18.425 | 17.99 | 664,660 |
| VHI | 18.41▲ | +0.24 (+1.32%) | 18.41 | 18.41 | 5,723 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| UGE | 18.355▲ | +0.545 (+3.06%) | 18.355 | 18.355 | 0 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| ENLT | 18.29▼ | -0.19 (-1.03%) | 18.30 | 18.29 | 2,031 |
| PAHC | 17.98▼ | -0.27 (-1.48%) | 18.255 | 17.93 | 100,112 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| FBP | 18.06▼ | -0.18 (-0.99%) | 18.245 | 18.025 | 687,007 |
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| PSFE | 17.98▼ | -0.23 (-1.26%) | 18.23 | 17.73 | 507,578 |
| PREF | 18.22▲ | +0.03 (+0.16%) | 18.22 | 18.20 | 70,894 |
| KBWY | 18.14▼ | -0.03 (-0.17%) | 18.22 | 18.13 | 51,776 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| EWTX | 18.19▲ | +0.51 (+2.88%) | 18.195 | 17.46 | 495,213 |
| NTIC | 17.77▼ | -0.08 (-0.45%) | 18.19 | 17.585 | 30,839 |
| AMBC | 18.04▼ | -0.02 (-0.11%) | 18.19 | 17.95 | 313,825 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| CAAP | 18.00▼ | -0.05 (-0.28%) | 18.115 | 17.69 | 64,286 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| TRC | 17.825▲ | +0.985 (+5.85%) | 18.055 | 16.81 | 228,480 |
| KAR | 17.98▲ | +0.03 (+0.17%) | 18.015 | 17.835 | 506,020 |
| CGBD | 17.56▼ | -0.39 (-2.17%) | 18.01 | 17.55 | 498,339 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| BRT | 17.82▼ | -0.12 (-0.67%) | 17.895 | 17.745 | 26,751 |
| RORO | 17.87▼ | -0.002 (-0.01%) | 17.87 | 17.87 | 11,355 |
| EWH | 17.845▲ | +0.155 (+0.88%) | 17.855 | 17.685 | 3,167,766 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |