Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ANNX | 4.37▼ | -0.13 (-2.89%) | 4.555 | 4.29 | 1,010,955 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| RYAM | 4.525▼ | -0.045 (-0.98%) | 4.55 | 4.48 | 167,357 |
| MTTR | 4.49▲ | +0.01 (+0.22%) | 4.50 | 4.465 | 2,152,831 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| IAG | 4.40▼ | -0.08 (-1.79%) | 4.48 | 4.395 | 7,059,373 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| COMP | 4.35▼ | -0.06 (-1.36%) | 4.475 | 4.335 | 3,311,846 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| TEF | 4.43▼ | -0.06 (-1.34%) | 4.44 | 4.425 | 269,558 |
| GAIA | 4.39▲ | +0.07 (+1.62%) | 4.435 | 4.385 | 36,632 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| TBLA | 4.345▲ | +0.005 (+0.12%) | 4.395 | 4.32 | 1,360,127 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| OPHC | 4.365▼ | -0.0349 (-0.79%) | 4.365 | 4.365 | 14,885 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| TNYA | 4.25 | +0.00 (+0.00%) | 4.33 | 4.14 | 353,486 |
| CIFR | 4.06▼ | -0.10 (-2.40%) | 4.32 | 4.005 | 4,737,950 |
| SSSS | 4.31▲ | +0.15 (+3.61%) | 4.31 | 4.11 | 134,635 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| FATE | 4.14▼ | -0.10 (-2.36%) | 4.285 | 4.035 | 1,538,823 |
| ILPT | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.135 | 325,135 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| ORLA | 4.235▲ | +0.065 (+1.56%) | 4.245 | 4.175 | 380,137 |
| INDO | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.96 | 242,525 |
| STRO | 4.15▲ | +0.22 (+5.60%) | 4.17 | 3.955 | 578,639 |
| LNSR | 4.15 | +0.00 (+0.00%) | 4.15 | 4.15 | 27,847 |
| ASTS | 4.02▲ | +1.63 (+68.20%) | 4.13 | 3.095 | 75,285,325 |
| AMBP | 4.07▲ | +0.05 (+1.24%) | 4.125 | 3.995 | 1,313,883 |
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| IVAC | 4.00▼ | -0.03 (-0.74%) | 4.09 | 3.99 | 49,683 |
| VMEO | 4.04▲ | +0.05 (+1.25%) | 4.08 | 4.005 | 1,069,462 |
| REBN | 3.795▲ | +0.045 (+1.20%) | 4.08 | 3.555 | 389,534 |
| RAIL | 4.03▲ | +0.19 (+4.95%) | 4.075 | 3.89 | 59,458 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| BTOG | 3.89 | +0.00 (+0.00%) | 4.02 | 3.88 | 131,843 |
| IMPP | 3.93▲ | +0.34 (+9.47%) | 4.01 | 3.795 | 1,486,606 |
| GBIO | 3.775▼ | -0.015 (-0.40%) | 4.00 | 3.69 | 115,939 |
| OMEX | 3.98▲ | +0.19 (+5.01%) | 3.98 | 3.795 | 60,303 |
| SWIM | 3.84▼ | -0.12 (-3.03%) | 3.98 | 3.825 | 166,991 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| GERN | 3.895▼ | -0.005 (-0.13%) | 3.925 | 3.83 | 5,304,581 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| PROK | 3.79▼ | -0.13 (-3.32%) | 3.90 | 3.745 | 411,380 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| MYO | 3.68▼ | -0.10 (-2.65%) | 3.89 | 3.68 | 127,543 |
| AWP | 3.87▼ | -0.03 (-0.77%) | 3.89 | 3.865 | 256,473 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| TARA | 3.71 | +0.00 (+0.00%) | 3.84 | 3.565 | 539,617 |
| CRDF | 3.755▲ | +0.185 (+5.18%) | 3.83 | 3.59 | 363,526 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| CORZ | 3.715▼ | -0.115 (-3.00%) | 3.81 | 3.67 | 2,695,415 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| CDXS | 3.775▲ | +0.075 (+2.03%) | 3.795 | 3.67 | 356,021 |
| SUP | 3.705▼ | -0.075 (-1.98%) | 3.79 | 3.685 | 25,370 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| BRFS | 3.735▲ | +0.085 (+2.33%) | 3.75 | 3.675 | 2,729,665 |
| CYH | 3.715▼ | -0.055 (-1.46%) | 3.745 | 3.66 | 975,350 |
| BLDE | 3.595▼ | -0.145 (-3.88%) | 3.74 | 3.595 | 302,821 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.735 | 3.68 | 518,252 |
| CREX | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.62 | 9,971 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| SVM | 3.665▼ | -0.055 (-1.48%) | 3.695 | 3.62 | 1,181,573 |
| GCV | 3.69▼ | -0.05 (-1.34%) | 3.69 | 3.69 | 22,221 |
| CDXC | 3.48▼ | -0.15 (-4.13%) | 3.68 | 3.465 | 195,296 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| AEVA | 3.405▼ | -0.195 (-5.42%) | 3.58 | 3.38 | 218,479 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| EXK | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.445 | 5,433,696 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| PSTX | 3.34▼ | -0.12 (-3.47%) | 3.525 | 3.315 | 628,336 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 11,791 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| ACIU | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.33 | 419,116 |
| OPT | 3.42▼ | -0.16 (-4.47%) | 3.46 | 3.42 | 21,631 |
| CLRB | 3.33▼ | -0.03 (-0.89%) | 3.435 | 3.295 | 472,264 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| AMST | 3.39▼ | -0.1001 (-2.87%) | 3.39 | 3.39 | 0 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| BCAB | 3.10▲ | +0.10 (+3.33%) | 3.32 | 2.95 | 665,660 |