Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| NEA | 10.98▲ | +0.02 (+0.18%) | 10.99 | 10.965 | 592,324 |
| HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
| CEPU | 10.87▼ | -0.09 (-0.82%) | 10.965 | 10.73 | 247,660 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| HOPE | 10.85▼ | -0.02 (-0.18%) | 10.945 | 10.81 | 426,703 |
| NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.88 | 267,607 |
| ADSE | 10.865▲ | +0.015 (+0.14%) | 10.915 | 10.80 | 21,056 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| AGRO | 10.885▲ | +0.015 (+0.14%) | 10.90 | 10.795 | 498,041 |
| SSG | 10.895▲ | +0.055 (+0.51%) | 10.895 | 10.85 | 32,789 |
| NYXH | 10.89▲ | +0.62 (+6.04%) | 10.89 | 10.15 | 21,455 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| CRK | 10.655▲ | +0.025 (+0.24%) | 10.855 | 10.65 | 2,158,436 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| COHN | 10.21▲ | +0.67 (+7.02%) | 10.82 | 9.66 | 39,392 |
| MUX | 10.59▼ | -0.10 (-0.94%) | 10.80 | 10.48 | 619,414 |
| VINP | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.775 | 26,050 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| TBMC | 10.78▼ | -0.0001 (+0.00%) | 10.78 | 10.78 | 3,352 |
| MVT | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 35,902 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| PHAT | 10.71▲ | +0.30 (+2.88%) | 10.74 | 10.33 | 333,839 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| SRAD | 10.61▲ | +0.13 (+1.24%) | 10.71 | 10.28 | 768,915 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| ASX | 10.495▼ | -0.235 (-2.19%) | 10.705 | 10.495 | 5,174,990 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| LGF.A | 10.50▲ | +0.02 (+0.19%) | 10.64 | 10.31 | 806,746 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| SNCR | 10.62▲ | +0.52 (+5.15%) | 10.62 | 10.21 | 51,965 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| NMZ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 112,029 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| CGO | 10.585▲ | +0.055 (+0.52%) | 10.59 | 10.58 | 13,604 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| MSOS | 9.765▲ | +0.155 (+1.61%) | 10.485 | 9.65 | 26,390,952 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| MERC | 10.36▼ | -0.06 (-0.58%) | 10.43 | 10.22 | 244,465 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |