Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SB | 5.57▲ | +0.12 (+2.20%) | 5.59 | 5.455 | 598,326 |
| LPCN | 5.58▼ | -0.04 (-0.71%) | 5.58 | 5.58 | 5,184 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| DTI | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.53 | 35,682 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| PWFL | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.36 | 583,917 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| BWAY | 5.38▼ | -0.04 (-0.74%) | 5.52 | 5.38 | 32,435 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| EQX | 5.405▲ | +0.085 (+1.60%) | 5.46 | 5.28 | 3,347,767 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| CPAC | 5.45▼ | -0.05 (-0.91%) | 5.45 | 5.45 | 532 |
| AFMD | 5.37▲ | +0.03 (+0.56%) | 5.44 | 5.295 | 24,386 |
| FSM | 5.43▲ | +0.08 (+1.50%) | 5.44 | 5.26 | 5,893,953 |
| OXLC | 5.385▼ | -0.045 (-0.83%) | 5.44 | 5.385 | 2,263,418 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| ACTG | 5.37▲ | +0.07 (+1.32%) | 5.405 | 5.255 | 267,958 |
| PBI | 5.31▼ | -0.15 (-2.75%) | 5.40 | 5.31 | 934,273 |
| LUNR | 5.30▲ | +0.09 (+1.73%) | 5.40 | 5.215 | 1,297,742 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| CRMD | 5.21▼ | -0.04 (-0.76%) | 5.285 | 5.06 | 474,867 |
| MYNA | 5.27▼ | -0.30 (-5.39%) | 5.27 | 5.27 | 0 |
| SKE | 5.16▼ | -0.04 (-0.77%) | 5.27 | 5.13 | 202,188 |
| IGR | 5.155▼ | -0.045 (-0.87%) | 5.25 | 5.11 | 911,400 |
| FLL | 5.17▼ | -0.06 (-1.15%) | 5.24 | 5.11 | 82,589 |
| UIS | 5.125▼ | -0.085 (-1.63%) | 5.225 | 5.115 | 439,258 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| REAX | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.965 | 1,040,934 |
| KODK | 5.05▲ | +0.03 (+0.60%) | 5.175 | 5.025 | 608,939 |
| CIO | 5.02▼ | -0.13 (-2.52%) | 5.15 | 4.995 | 64,743 |
| PRPH | 5.12▼ | -0.02 (-0.39%) | 5.14 | 4.875 | 77,231 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| HBI | 5.115▲ | +0.165 (+3.33%) | 5.12 | 4.955 | 3,848,081 |
| LOAN | 5.085 | +0.00 (+0.00%) | 5.09 | 5.085 | 34,323 |
| YRD | 5.04 | +0.00 (+0.00%) | 5.05 | 5.035 | 42,227 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| NVNO | 5.045▲ | +0.045 (+0.90%) | 5.045 | 5.01 | 17,172 |
| NCMI | 5.00▲ | +0.165 (+3.41%) | 5.025 | 4.84 | 796,553 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| TSVT | 5.01▲ | +0.14 (+2.87%) | 5.015 | 4.72 | 370,463 |
| PXS | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.87 | 43,304 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| PAYS | 4.94▲ | +0.075 (+1.54%) | 4.96 | 4.84 | 111,398 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| UGP | 4.91▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 906,132 |
| KOSS | 4.74▼ | -0.23 (-4.63%) | 4.95 | 4.33 | 757,293 |
| MYTE | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.87 | 164,490 |
| VISL | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.84 | 86,623 |
| TGAN | 4.89 | +0.00 (+0.00%) | 4.90 | 4.89 | 59,481 |
| LSAK | 4.85▼ | -0.09 (-1.82%) | 4.895 | 4.80 | 99,121 |
| WHLM | 4.89▲ | +0.05 (+1.03%) | 4.89 | 4.89 | 0 |
| MXCT | 4.795▲ | +0.025 (+0.52%) | 4.885 | 4.74 | 269,506 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| APM | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.85 | 1,421 |
| FREE | 4.825▲ | +0.005 (+0.10%) | 4.83 | 4.825 | 75,198 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| GMGI | 4.73▼ | -0.20 (-4.06%) | 4.82 | 4.67 | 154,531 |
| SVRA | 4.715▼ | -0.115 (-2.38%) | 4.815 | 4.70 | 451,182 |
| GTHX | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.56 | 553,289 |
| SGMA | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.75 | 0 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| VGAS | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.70 | 1,466 |
| SOPH | 4.625▼ | -0.015 (-0.32%) | 4.71 | 4.54 | 24,117 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| OB | 4.685▲ | +0.185 (+4.11%) | 4.705 | 4.495 | 238,045 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| SMMT | 4.51▲ | +0.02 (+0.45%) | 4.64 | 4.415 | 1,297,880 |
| KINS | 4.53▲ | +0.06 (+1.34%) | 4.64 | 4.53 | 63,114 |
| TGL | 4.55▼ | -0.15 (-3.19%) | 4.61 | 4.55 | 18,461 |
| LU | 4.56▲ | +0.03 (+0.66%) | 4.61 | 4.525 | 2,175,842 |
| REAL | 4.34▼ | -0.21 (-4.62%) | 4.59 | 4.335 | 2,173,338 |
| YSG | 4.40▲ | +0.05 (+1.15%) | 4.58 | 4.39 | 287,120 |
| MJ | 4.40▲ | +0.09 (+2.09%) | 4.57 | 4.31 | 4,536,517 |
| EU | 4.415▼ | -0.035 (-0.79%) | 4.555 | 4.415 | 1,027,615 |