Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| VB | 223.42▲ | +2.59 (+1.17%) | 223.44 | 220.78 | 598,228 |
| CDW | 222.97▲ | +2.65 (+1.20%) | 223.295 | 220.41 | 712,963 |
| FERG | 220.52▲ | +0.99 (+0.45%) | 221.815 | 218.81 | 593,874 |
| SMH | 219.98▼ | -1.42 (-0.64%) | 221.77 | 218.89 | 4,006,580 |
| PRI | 220.52▲ | +2.35 (+1.08%) | 220.92 | 217.56 | 147,946 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| TRV | 219.42▲ | +2.08 (+0.96%) | 219.79 | 216.03 | 1,021,106 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| FN | 218.01▲ | +6.46 (+3.05%) | 218.50 | 209.151 | 552,649 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| GLD | 216.95▲ | +3.37 (+1.58%) | 216.95 | 214.44 | 7,589,830 |
| CEG | 215.91▲ | +7.91 (+3.80%) | 215.95 | 203.00 | 4,313,536 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| CME | 213.61▲ | +1.77 (+0.84%) | 213.72 | 211.00 | 1,983,498 |
| HEI | 212.84▲ | +3.36 (+1.60%) | 213.11 | 209.90 | 292,359 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| WEX | 208.37▼ | -1.63 (-0.78%) | 211.42 | 207.42 | 289,400 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| MDGL | 206.92▼ | -1.12 (-0.54%) | 209.99 | 200.08 | 359,475 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| DUOL | 200.58▼ | -44.06 (-18.01%) | 208.98 | 192.22 | 3,526,623 |
| AMAT | 206.33▼ | -1.03 (-0.50%) | 208.25 | 205.715 | 2,758,265 |
| AZPN | 205.94▲ | +8.15 (+4.12%) | 207.33 | 194.96 | 441,580 |
| RGA | 205.02▼ | -2.57 (-1.24%) | 207.21 | 204.29 | 467,974 |
| IWM | 205.86▲ | +2.08 (+1.02%) | 205.99 | 203.41 | 22,891,900 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| ADI | 204.79▼ | -0.07 (-0.03%) | 205.46 | 203.70 | 2,941,805 |
| VEEV | 203.91▲ | +2.14 (+1.06%) | 205.08 | 201.97 | 580,944 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| XLK | 204.78▼ | -0.06 (-0.03%) | 204.94 | 203.76 | 4,794,100 |
| FANG | 203.72▲ | +0.50 (+0.25%) | 204.64 | 202.90 | 1,030,811 |
| NSIT | 203.93▲ | +3.59 (+1.79%) | 204.44 | 199.965 | 167,753 |
| RTH | 203.91▲ | +2.56 (+1.27%) | 204.07 | 201.97 | 2,100 |
| HLT | 203.48▲ | +3.09 (+1.54%) | 203.73 | 197.17 | 1,468,343 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| HON | 200.63▲ | +2.58 (+1.30%) | 200.79 | 197.87 | 2,692,175 |
| DKS | 198.00▲ | +1.85 (+0.94%) | 200.47 | 196.16 | 878,404 |
| HSY | 200.09▲ | +0.13 (+0.07%) | 200.40 | 198.89 | 1,470,956 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| ALG | 198.30▲ | +4.31 (+2.22%) | 198.445 | 194.24 | 33,750 |
| BMI | 197.71▲ | +3.43 (+1.77%) | 198.11 | 194.31 | 239,347 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| AVB | 197.14▲ | +2.24 (+1.15%) | 197.35 | 194.60 | 375,995 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| AIT | 196.52▲ | +2.65 (+1.37%) | 196.68 | 193.94 | 153,725 |
| IWY | 195.77▲ | +0.56 (+0.29%) | 195.89 | 194.61 | 286,000 |
| JLL | 193.89▲ | +2.80 (+1.47%) | 194.64 | 191.84 | 334,715 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| EVR | 194.48▲ | +0.92 (+0.48%) | 194.57 | 191.79 | 296,275 |
| BR | 193.06▲ | +2.60 (+1.37%) | 194.18 | 190.47 | 653,452 |
| FSLR | 193.61▲ | +2.89 (+1.52%) | 193.85 | 188.7323 | 1,230,645 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| BURL | 190.95▲ | +3.47 (+1.85%) | 191.84 | 185.9724 | 881,490 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| AMZN | 189.50▲ | +1.50 (+0.80%) | 191.70 | 187.44 | 43,368,377 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| MSA | 189.68▲ | +2.09 (+1.11%) | 190.05 | 187.22 | 93,838 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| RSG | 188.13▲ | +0.80 (+0.43%) | 188.26 | 187.06 | 954,226 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| AAPL | 184.57▲ | +1.83 (+1.00%) | 184.65 | 182.12 | 47,065,371 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| MPC | 182.93▲ | +2.00 (+1.11%) | 183.82 | 180.54 | 1,295,776 |
| IVE | 183.74▲ | +1.58 (+0.87%) | 183.78 | 182.09 | 279,486 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| CHRD | 181.57▲ | +1.35 (+0.75%) | 182.35 | 179.89 | 517,293 |
| QCOM | 180.54▼ | -0.01 (-0.01%) | 181.7099 | 179.44 | 5,513,453 |
| QQQM | 181.48▲ | +0.40 (+0.22%) | 181.70 | 180.47 | 1,434,594 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| PKG | 180.38▲ | +1.84 (+1.03%) | 180.51 | 178.1277 | 312,985 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| PTC | 180.00▲ | +1.67 (+0.94%) | 180.31 | 178.33 | 537,526 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| AIZ | 179.29▲ | +2.75 (+1.56%) | 179.905 | 175.965 | 299,334 |
| XLY | 179.06▲ | +1.21 (+0.68%) | 179.50 | 177.53 | 2,522,239 |
| XNTK | 178.43▼ | -0.9393 (-0.52%) | 179.075 | 178.31 | 5,987 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| OC | 177.38▲ | +2.75 (+1.57%) | 178.33 | 174.77 | 450,938 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |