Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NODK | 16.22▲ | +0.41 (+2.59%) | 16.24 | 16.12 | 1,165 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| MAC | 16.07▲ | +0.14 (+0.88%) | 16.21 | 16.005 | 2,169,128 |
| OCFC | 15.99▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 205,159 |
| ELME | 16.00▼ | -0.19 (-1.17%) | 16.20 | 15.92 | 662,699 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| SLRC | 16.14▲ | +0.06 (+0.37%) | 16.185 | 16.03 | 121,683 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| SCX | 16.165▼ | -0.025 (-0.15%) | 16.17 | 16.16 | 72,094 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| RFM | 16.11▼ | -0.03 (-0.19%) | 16.13 | 16.09 | 21,148 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| AMCX | 15.955▲ | +0.805 (+5.31%) | 16.08 | 14.86 | 852,159 |
| TBLD | 16.055▼ | -0.005 (-0.03%) | 16.08 | 16.05 | 146,424 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| MDV | 16.04▲ | +0.50 (+3.22%) | 16.04 | 15.845 | 15,912 |
| INVA | 15.97▲ | +0.13 (+0.82%) | 16.035 | 15.81 | 744,656 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| AFK | 15.95▲ | +0.06 (+0.38%) | 15.98 | 15.95 | 3,425 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| BCAT | 15.85▼ | -0.09 (-0.56%) | 15.92 | 15.845 | 172,317 |
| MEC | 15.49▼ | -0.49 (-3.07%) | 15.90 | 15.34 | 60,259 |
| NRIX | 15.37▼ | -0.53 (-3.33%) | 15.89 | 15.07 | 584,180 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |
| RMMZ | 15.81▼ | -0.04 (-0.25%) | 15.84 | 15.81 | 16,538 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| TME | 15.485▲ | +0.125 (+0.81%) | 15.755 | 15.26 | 6,819,812 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| BNL | 15.65▼ | -0.03 (-0.19%) | 15.745 | 15.645 | 707,286 |
| LTH | 15.62▲ | +0.64 (+4.27%) | 15.73 | 14.97 | 627,000 |
| SEMR | 15.485▼ | -0.205 (-1.31%) | 15.73 | 15.48 | 452,511 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| UTI | 15.25▼ | -0.17 (-1.10%) | 15.60 | 15.215 | 459,228 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| KEY | 15.32▼ | -0.25 (-1.61%) | 15.565 | 15.32 | 6,476,895 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| SLCA | 15.515▼ | -0.005 (-0.03%) | 15.55 | 15.515 | 807,596 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| STER | 15.505▼ | -0.005 (-0.03%) | 15.53 | 15.43 | 232,380 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| PWP | 15.33▲ | +0.25 (+1.66%) | 15.50 | 14.995 | 473,143 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.49 | 15.48 | 34,773 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| FLC | 15.42 | +0.00 (+0.00%) | 15.44 | 15.40 | 21,334 |
| OFIX | 15.11▼ | -0.26 (-1.69%) | 15.40 | 15.095 | 178,290 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| TASK | 15.25▲ | +0.50 (+3.39%) | 15.39 | 14.93 | 163,046 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| NOAH | 15.02▲ | +0.41 (+2.81%) | 15.25 | 14.595 | 217,215 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| GOGL | 15.13▲ | +0.38 (+2.58%) | 15.17 | 14.97 | 1,329,349 |
| ASMB | 14.70▲ | +0.09 (+0.62%) | 15.155 | 14.65 | 23,519 |
| OSW | 14.895▼ | -0.045 (-0.30%) | 15.15 | 14.85 | 413,307 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| AAL | 14.80▼ | -0.14 (-0.94%) | 15.06 | 14.66 | 22,416,360 |
| RVT | 15.01▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 120,535 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| GOOD | 14.92▼ | -0.09 (-0.60%) | 15.025 | 14.80 | 267,186 |
| TRDA | 14.96▲ | +0.47 (+3.24%) | 15.005 | 14.635 | 85,649 |
| HAYW | 14.68▼ | -0.33 (-2.20%) | 14.99 | 14.60 | 624,729 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| ALXO | 14.67▼ | -0.35 (-2.33%) | 14.95 | 14.40 | 222,610 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| CHAU | 14.83▲ | +0.01 (+0.07%) | 14.895 | 14.805 | 170,014 |
| OSBC | 14.795▼ | -0.015 (-0.10%) | 14.89 | 14.735 | 185,995 |
| TSLY | 14.87▲ | +0.09 (+0.61%) | 14.885 | 14.74 | 750,779 |
| AFT | 14.86 | +0.00 (+0.00%) | 14.88 | 14.86 | 34,405 |
| IGIC | 14.80▲ | +0.13 (+0.89%) | 14.875 | 14.73 | 47,481 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| XHR | 14.83▲ | +0.07 (+0.47%) | 14.86 | 14.69 | 438,689 |
| GHLD | 14.605▼ | -0.155 (-1.05%) | 14.85 | 14.605 | 7,485 |
| OOTO | 14.81▲ | +0.0049 (+0.03%) | 14.84 | 14.81 | 2,011 |