Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CARE | 13.28▲ | +0.40 (+3.11%) | 13.34 | 12.88 | 83,031 |
| GWRS | 13.27▲ | +0.16 (+1.22%) | 13.27 | 13.11 | 13,711 |
| MLYS | 13.155▲ | +0.085 (+0.65%) | 13.27 | 12.975 | 56,600 |
| PDO | 13.175▼ | -0.015 (-0.11%) | 13.265 | 13.14 | 265,373 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| BGR | 13.21 | +0.00 (+0.00%) | 13.25 | 13.185 | 63,401 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| DVAL | 13.235▼ | -0.03 (-0.23%) | 13.25 | 13.235 | 1,973 |
| KRO | 13.195▲ | +0.495 (+3.90%) | 13.245 | 12.715 | 278,263 |
| ETV | 13.115▼ | -0.075 (-0.57%) | 13.20 | 13.11 | 193,784 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| TAL | 13.035▼ | -0.085 (-0.65%) | 13.175 | 11.96 | 11,696,112 |
| GT | 13.15▲ | +0.10 (+0.77%) | 13.17 | 13.00 | 2,265,858 |
| GLRE | 13.14▲ | +0.03 (+0.23%) | 13.17 | 12.995 | 28,593 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |
| SPE | 13.13▲ | +0.19 (+1.47%) | 13.13 | 13.09 | 28,518 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| REW | 13.10▲ | +0.0221 (+0.17%) | 13.10 | 13.02 | 3,592 |
| KTEC | 13.10▲ | +0.314 (+2.46%) | 13.10 | 13.10 | 9,627 |
| THW | 13.03▼ | -0.06 (-0.46%) | 13.09 | 13.03 | 62,605 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| SEVN | 12.95▼ | -0.03 (-0.23%) | 13.055 | 12.92 | 63,647 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| OPRX | 12.86▼ | -0.31 (-2.35%) | 12.95 | 12.54 | 249,798 |
| GHRS | 12.80▲ | +0.06 (+0.47%) | 12.92 | 12.75 | 13,250 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| MGNI | 11.96▲ | +2.16 (+22.04%) | 12.89 | 10.85 | 14,162,485 |
| WSBF | 12.86▲ | +0.20 (+1.58%) | 12.89 | 12.61 | 26,417 |
| PAGS | 12.78▲ | +0.04 (+0.31%) | 12.82 | 12.54 | 1,709,410 |
| DOLE | 12.745▲ | +0.025 (+0.20%) | 12.81 | 12.55 | 1,344,236 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| SPNT | 12.68▲ | +0.01 (+0.08%) | 12.76 | 12.61 | 284,874 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| DESP | 12.52▲ | +0.14 (+1.13%) | 12.74 | 12.42 | 878,982 |
| INOD | 11.99▼ | -0.18 (-1.48%) | 12.735 | 11.84 | 754,358 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| JGH | 12.66▼ | -0.08 (-0.63%) | 12.72 | 12.66 | 45,350 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| FMQQ | 12.62▲ | +0.0729 (+0.58%) | 12.62 | 12.62 | 295 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| NFJ | 12.54▼ | -0.02 (-0.16%) | 12.59 | 12.525 | 93,118 |
| METV | 12.535▲ | +0.015 (+0.12%) | 12.585 | 12.51 | 347,685 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.515 | 12.44 | 237,907 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| UEIC | 11.96▼ | -0.46 (-3.70%) | 12.47 | 11.96 | 40,488 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| USCB | 12.325▲ | +0.005 (+0.04%) | 12.40 | 12.04 | 2,713 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| AFCG | 12.295▲ | +0.025 (+0.20%) | 12.365 | 12.21 | 112,013 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| ARLO | 12.295▲ | +0.265 (+2.20%) | 12.33 | 12.02 | 1,263,725 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| KALV | 12.07▲ | +0.06 (+0.50%) | 12.27 | 11.78 | 271,917 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| AOMR | 12.23▲ | +0.21 (+1.75%) | 12.23 | 11.99 | 45,758 |
| SWI | 12.11▲ | +0.06 (+0.50%) | 12.22 | 12.025 | 350,571 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| MUI | 12.21▼ | -0.02 (-0.16%) | 12.21 | 12.20 | 201,463 |
| TOPS | 12.18▲ | +0.1101 (+0.91%) | 12.18 | 12.03 | 8,566 |
| BKN | 12.17▼ | -0.02 (-0.16%) | 12.17 | 12.17 | 11,322 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| DDI | 12.11▲ | +1.03 (+9.30%) | 12.14 | 11.45 | 28,315 |
| NBXG | 12.075▼ | -0.075 (-0.62%) | 12.135 | 12.07 | 163,112 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.11 | 12.08 | 18,356 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| NZF | 12.085▲ | +0.025 (+0.21%) | 12.085 | 12.05 | 276,995 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| NXJ | 12.04▼ | -0.02 (-0.17%) | 12.07 | 12.04 | 14,351 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| OCS | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 31,982 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |