Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| SSIC | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.45 | 7,166 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| JHS | 11.41▼ | -0.09 (-0.78%) | 11.41 | 11.41 | 10,015 |
| SBH | 11.255▲ | +0.595 (+5.58%) | 11.405 | 10.76 | 1,833,271 |
| VTRS | 11.36▲ | +0.20 (+1.79%) | 11.39 | 11.18 | 7,761,325 |
| MIY | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.35 | 11,549 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| MUJ | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 91,084 |
| ARCO | 11.235▲ | +0.125 (+1.13%) | 11.345 | 11.21 | 654,257 |
| MORT | 11.255▼ | -0.015 (-0.13%) | 11.32 | 11.23 | 382,579 |
| ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
| HCSG | 11.25▲ | +0.16 (+1.44%) | 11.29 | 11.13 | 562,974 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| LCUT | 10.56▼ | -0.05 (-0.47%) | 11.265 | 10.26 | 222,876 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| MUA | 11.135▼ | -0.075 (-0.67%) | 11.26 | 11.135 | 104,793 |
| CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| IRS | 10.65▼ | -0.46 (-4.14%) | 11.25 | 10.65 | 115,557 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| BYM | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 36,817 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| MGYR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 1,329 |
| AGRO | 11.08 | +0.00 (+0.00%) | 11.10 | 10.825 | 661,595 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
| HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
| VINP | 10.90 | +0.00 (+0.00%) | 10.99 | 10.89 | 30,026 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| BBAR | 10.765▼ | -0.135 (-1.24%) | 10.975 | 10.57 | 710,234 |
| CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| HONE | 10.75▼ | -0.085 (-0.78%) | 10.92 | 10.71 | 109,353 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
| GATO | 10.745▲ | +0.155 (+1.46%) | 10.84 | 10.34 | 524,420 |
| NPV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 157 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.80 | 0 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| MVT | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.745 | 7,924 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
| NNOX | 10.22▲ | +0.14 (+1.39%) | 10.72 | 10.18 | 1,020,271 |
| BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| ZYXI | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.415 | 98,303 |
| SLDB | 9.75▼ | -0.64 (-6.16%) | 10.68 | 9.36 | 163,043 |
| STTK | 10.355▼ | -0.065 (-0.62%) | 10.67 | 10.34 | 161,551 |
| CWK | 10.575▲ | +0.025 (+0.24%) | 10.67 | 10.44 | 1,938,304 |
| NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| FRST | 10.57▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 29,907 |
| CEV | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.58 | 8,471 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| GHIX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 155 |
| RPAY | 10.30▼ | -0.03 (-0.29%) | 10.535 | 10.095 | 568,035 |