Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| IFF | 97.83▲ | +1.32 (+1.37%) | 98.34 | 96.20 | 1,885,711 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| OMC | 96.69▼ | -0.97 (-0.99%) | 97.83 | 96.42 | 1,299,954 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| PPLT | 97.64▼ | -0.23 (-0.24%) | 97.64 | 96.66 | 127,677 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| OTIS | 96.58▼ | -0.69 (-0.71%) | 97.27 | 96.165 | 2,149,216 |
| AGG | 97.045▼ | -0.145 (-0.15%) | 97.27 | 97.02 | 7,753,934 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| AMWD | 94.575▼ | -2.095 (-2.17%) | 96.95 | 94.575 | 110,408 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| SKYY | 95.98▼ | -0.54 (-0.56%) | 96.50 | 95.98 | 87,058 |
| HAE | 94.81▼ | -1.68 (-1.74%) | 96.475 | 93.785 | 276,651 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| EXPO | 95.39 | +0.00 (+0.00%) | 96.24 | 94.86 | 132,509 |
| MCHP | 94.23▼ | -1.13 (-1.18%) | 95.69 | 94.16 | 5,283,394 |
| BOKF | 95.28▼ | -0.54 (-0.56%) | 95.52 | 95.165 | 69,622 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| BMO | 94.44▼ | -0.81 (-0.85%) | 95.33 | 94.43 | 548,940 |
| TTD | 93.21▲ | +2.96 (+3.28%) | 95.29 | 90.19 | 10,784,527 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| SPB | 93.345▼ | -1.725 (-1.81%) | 95.20 | 93.23 | 253,833 |
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| LNW | 94.86▲ | +0.18 (+0.19%) | 94.93 | 93.75 | 1,148,326 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| JNK | 94.48▼ | -0.21 (-0.22%) | 94.63 | 94.44 | 3,437,733 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| SUSL | 94.45▲ | +0.04 (+0.04%) | 94.45 | 94.45 | 2,263 |
| XLE | 93.645▼ | -0.265 (-0.28%) | 94.375 | 93.405 | 12,047,899 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| FYX | 93.88▼ | -0.23 (-0.24%) | 93.88 | 93.62 | 25,334 |
| AVUV | 93.28▼ | -0.49 (-0.52%) | 93.81 | 93.25 | 450,292 |
| XES | 93.73▼ | -0.17 (-0.18%) | 93.73 | 93.73 | 4,495 |
| IEF | 93.39▼ | -0.19 (-0.20%) | 93.59 | 93.375 | 4,269,976 |
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| CBRE | 92.055▼ | -0.205 (-0.22%) | 93.375 | 91.87 | 2,246,599 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| RWL | 93.095▲ | +0.365 (+0.39%) | 93.345 | 93.095 | 82,190 |
| RWR | 92.88▼ | -0.20 (-0.21%) | 93.28 | 92.88 | 137,476 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| AER | 90.64▼ | -2.19 (-2.36%) | 92.91 | 90.64 | 1,465,949 |
| TKR | 90.805▼ | -2.295 (-2.47%) | 92.865 | 90.76 | 368,462 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| XBI | 92.615▲ | +0.005 (+0.01%) | 92.72 | 91.41 | 7,653,411 |
| IR | 91.48▼ | -1.31 (-1.41%) | 92.67 | 90.67 | 4,925,149 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| OTTR | 92.39▲ | +0.38 (+0.41%) | 92.545 | 91.325 | 86,845 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| CHK | 91.12▼ | -0.13 (-0.14%) | 92.30 | 91.01 | 1,370,922 |
| XLB | 91.36▼ | -0.67 (-0.73%) | 92.10 | 91.32 | 3,589,608 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| IJK | 90.21▼ | -0.91 (-1.00%) | 91.06 | 90.21 | 212,890 |
| EW | 90.08▼ | -0.08 (-0.09%) | 90.98 | 89.92 | 2,161,999 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| BWXT | 88.63▼ | -1.90 (-2.10%) | 90.68 | 88.63 | 442,365 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| QLD | 89.87▼ | -0.03 (-0.03%) | 90.57 | 89.63 | 2,104,915 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| CMPR | 90.215▲ | +5.545 (+6.55%) | 90.45 | 83.545 | 392,230 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| PWB | 89.88▼ | -0.29 (-0.32%) | 90.24 | 89.84 | 15,182 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| FTSD | 89.98▼ | -0.0163 (-0.02%) | 89.98 | 89.98 | 2,548 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| ALC | 89.05▼ | -0.92 (-1.02%) | 89.78 | 88.87 | 595,113 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| DWAS | 88.42▼ | -1.01 (-1.13%) | 89.42 | 88.42 | 60,516 |
| CSGP | 88.16▼ | -0.32 (-0.36%) | 89.31 | 88.09 | 1,505,908 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| VONG | 88.315▼ | -0.225 (-0.25%) | 88.77 | 88.315 | 569,942 |
| IYR | 88.28▼ | -0.12 (-0.14%) | 88.72 | 88.16 | 4,092,323 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |