Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INCY | 66.82▲ | +1.65 (+2.53%) | 66.95 | 65.27 | 2,077,686 |
| SMLF | 66.69▲ | +1.27 (+1.94%) | 66.89 | 66.145 | 20,700 |
| SR | 66.77▼ | -0.03 (-0.04%) | 66.86 | 66.00 | 433,227 |
| AVDE | 66.68▲ | +1.30 (+1.99%) | 66.86 | 66.13 | 259,800 |
| WDIV | 66.65▲ | +0.39 (+0.59%) | 66.86 | 66.30 | 7,300 |
| ZG | 65.79▲ | +2.59 (+4.10%) | 66.75 | 64.45 | 1,322,000 |
| XSMO | 66.75▲ | +1.83 (+2.82%) | 66.75 | 65.72 | 312,700 |
| QLV | 66.412▲ | +0.393 (+0.60%) | 66.72 | 66.40 | 2,500 |
| DCO | 66.59▲ | +1.54 (+2.37%) | 66.70 | 64.83 | 57,637 |
| BOH | 65.99▲ | +1.14 (+1.76%) | 66.70 | 64.87 | 439,131 |
| RSPU | 66.3783▼ | -0.4317 (-0.65%) | 66.68 | 65.98 | 42,281 |
| RFEM | 66.677▲ | +1.282 (+1.96%) | 66.677 | 66.22 | 1,300 |
| ROM | 65.78▲ | +3.71 (+5.98%) | 66.66 | 65.24 | 38,700 |
| WDC | 65.97▲ | +1.55 (+2.41%) | 66.58 | 65.36 | 4,819,900 |
| DIM | 66.40▲ | +0.99 (+1.51%) | 66.57 | 66.06 | 4,200 |
| RBLD | 66.56▲ | +0.89 (+1.36%) | 66.56 | 66.43 | 600 |
| VWOB | 66.49▲ | +0.29 (+0.44%) | 66.51 | 65.55 | 309,000 |
| SCHB | 66.24▲ | +1.12 (+1.72%) | 66.45 | 65.88 | 594,600 |
| LRGC | 66.07▲ | +1.04 (+1.60%) | 66.18 | 66.07 | 18,177 |
| AVLV | 65.76▲ | +1.02 (+1.58%) | 66.06 | 65.36 | 147,346 |
| JIRE | 65.91▲ | +1.32 (+2.04%) | 66.02 | 65.375 | 176,100 |
| AVLC | 65.737▲ | +1.0864 (+1.68%) | 65.95 | 65.56 | 15,088 |
| FDMO | 65.73▲ | +1.16 (+1.80%) | 65.923 | 65.56 | 22,600 |
| IPAC | 65.77▲ | +1.61 (+2.51%) | 65.84 | 65.26 | 31,000 |
| CNRG | 64.24▲ | +0.06 (+0.09%) | 65.78 | 64.18 | 4,800 |
| JSML | 65.18▲ | +0.99 (+1.54%) | 65.62 | 64.725 | 5,400 |
| KXI | 65.15▼ | -0.07 (-0.11%) | 65.58 | 65.13 | 17,400 |
| APH | 65.29▲ | +1.99 (+3.14%) | 65.58 | 64.62 | 3,841,200 |
| JPEF | 65.34▲ | +1.09 (+1.70%) | 65.455 | 65.05 | 54,890 |
| AVSU | 65.213▲ | +1.14 (+1.78%) | 65.44 | 65.02 | 39,000 |
| ABCB | 64.23▲ | +1.65 (+2.64%) | 65.40 | 63.13 | 192,450 |
| DFVX | 65.19▲ | +0.8798 (+1.37%) | 65.37 | 65.058 | 13,073 |
| ESNT | 64.54▲ | +0.26 (+0.40%) | 65.335 | 63.50 | 373,878 |
| DFAS | 65.11▲ | +1.36 (+2.13%) | 65.19 | 64.50 | 323,000 |
| FDM | 65.00▲ | +1.44 (+2.27%) | 65.03 | 64.31 | 11,300 |
| ESQ | 64.55▲ | +1.28 (+2.02%) | 64.94 | 62.80 | 15,629 |
| BBP | 64.866▲ | +0.866 (+1.35%) | 64.94 | 64.52 | 1,000 |
| AVIE | 64.886▲ | +0.31 (+0.48%) | 64.886 | 64.886 | 0 |
| HDB | 64.80▲ | +1.34 (+2.11%) | 64.83 | 64.17 | 1,955,579 |
| FXY | 64.79▼ | -0.07 (-0.11%) | 64.81 | 64.37 | 211,000 |
| FMC | 64.24▲ | +0.74 (+1.17%) | 64.80 | 63.405 | 768,115 |
| ATI | 64.68▲ | +2.40 (+3.85%) | 64.80 | 62.755 | 760,711 |
| SYBT | 64.71▲ | +2.14 (+3.42%) | 64.79 | 62.19 | 1,489,203 |
| FQAL | 64.50▲ | +1.01 (+1.59%) | 64.705 | 64.36 | 28,100 |
| FNCL | 64.56▲ | +0.88 (+1.38%) | 64.62 | 64.08 | 69,300 |
| UL | 64.32▼ | -0.05 (-0.08%) | 64.605 | 64.19 | 1,783,028 |
| TD | 64.41▲ | +1.82 (+2.91%) | 64.60 | 63.23 | 3,234,638 |
| CDC | 64.28▲ | +0.36 (+0.56%) | 64.50 | 64.107 | 17,600 |
| XEL | 64.06▼ | -0.30 (-0.47%) | 64.49 | 63.675 | 4,861,174 |
| IBTA | 61.14▼ | -0.15 (-0.24%) | 64.48 | 61.09 | 147,422 |
| BYD | 64.14▲ | +1.16 (+1.84%) | 64.47 | 63.675 | 862,382 |
| FEUS | 64.255▲ | +0.9765 (+1.54%) | 64.38 | 64.25 | 711 |
| SENEA | 63.58 | +0.00 (+0.00%) | 64.37 | 63.07 | 14,713 |
| AADR | 64.25▲ | +1.31 (+2.08%) | 64.33 | 63.27 | 2,400 |
| ISCV | 64.15▲ | +1.0798 (+1.71%) | 64.32 | 63.78 | 6,476 |
| VTR | 62.20▼ | -2.01 (-3.13%) | 64.31 | 62.03 | 5,167,366 |
| GEF | 63.97▲ | +2.15 (+3.48%) | 64.28 | 62.87 | 120,600 |
| IBOC | 63.66▲ | +1.52 (+2.45%) | 64.2225 | 62.56 | 188,043 |
| SPGM | 63.97▲ | +1.14 (+1.81%) | 64.14 | 63.72 | 18,600 |
| NFTY | 63.835▲ | +0.335 (+0.53%) | 64.13 | 63.625 | 14,338 |
| BITS | 63.193▲ | +2.2948 (+3.77%) | 64.05 | 63.193 | 700 |
| ASO | 61.83▼ | -0.92 (-1.47%) | 64.05 | 61.48 | 1,638,158 |
| JAVA | 63.87▲ | +0.73 (+1.16%) | 64.04 | 63.582 | 102,448 |
| ALE | 63.87▲ | +0.12 (+0.19%) | 64.02 | 63.59 | 252,137 |
| TAYD | 63.70▲ | +3.59 (+5.97%) | 64.00 | 60.025 | 49,144 |
| BUD | 63.80▲ | +0.39 (+0.62%) | 63.99 | 63.565 | 1,181,139 |
| EBAY | 63.22▲ | +0.05 (+0.08%) | 63.98 | 62.78 | 5,348,938 |
| WPC | 63.12▼ | -0.41 (-0.65%) | 63.96 | 62.90 | 679,100 |
| EIS | 63.77▲ | +0.75 (+1.19%) | 63.94 | 63.19 | 9,800 |
| VXUS | 63.80▲ | +1.22 (+1.95%) | 63.91 | 63.32 | 1,754,800 |
| DFE | 63.77▲ | +1.22 (+1.95%) | 63.90 | 63.46 | 10,100 |
| PRAX | 63.02▲ | +3.64 (+6.13%) | 63.88 | 60.00 | 289,859 |
| HRB | 63.68▲ | +0.91 (+1.45%) | 63.87 | 63.07 | 1,317,462 |
| CBSH | 63.73▲ | +1.34 (+2.15%) | 63.86 | 62.45 | 543,791 |
| INDB | 62.40▲ | +0.29 (+0.47%) | 63.81 | 61.31 | 448,268 |
| FTLS | 63.565▲ | +0.615 (+0.98%) | 63.78 | 63.263 | 102,000 |
| GAMR | 63.4547▲ | +1.2482 (+2.01%) | 63.70 | 63.00 | 3,981 |
| KBR | 63.56▲ | +1.40 (+2.25%) | 63.60 | 62.5601 | 928,599 |
| RYAN | 62.71▼ | -0.10 (-0.16%) | 63.59 | 62.37 | 513,894 |
| KB | 62.84▲ | +1.05 (+1.70%) | 63.52 | 62.23 | 112,879 |
| PTF | 62.72▲ | +2.23 (+3.69%) | 63.50 | 62.33 | 9,800 |
| PABU | 63.23▲ | +0.97 (+1.56%) | 63.44 | 63.17 | 2,300 |
| FXD | 63.00▲ | +0.79 (+1.27%) | 63.38 | 62.81 | 30,400 |
| QMOM | 63.18▲ | +1.65 (+2.68%) | 63.31 | 62.31 | 36,500 |
| WPM | 62.21▲ | +0.91 (+1.48%) | 63.19 | 61.43 | 998,700 |
| C | 63.02▲ | +3.12 (+5.21%) | 63.17 | 60.60 | 21,860,558 |
| DCOR | 62.93▲ | +1.08 (+1.75%) | 63.09 | 62.59 | 64,600 |
| DFAW | 62.95▲ | +1.08 (+1.75%) | 63.08 | 62.61 | 97,400 |
| DBP | 62.80▲ | +1.09 (+1.77%) | 63.02 | 62.41 | 29,000 |
| GQRE | 62.76▲ | +0.37 (+0.59%) | 63.01 | 62.34 | 41,700 |
| DUSL | 62.54▲ | +2.86 (+4.79%) | 62.9799 | 61.1165 | 55,305 |
| TWLO | 62.63▲ | +2.13 (+3.52%) | 62.83 | 61.41 | 2,262,287 |
| SENEB | 62.80 | +0.00 (+0.00%) | 62.80 | 62.80 | 429 |
| HALO | 59.50▼ | -2.81 (-4.51%) | 62.80 | 59.10 | 1,725,715 |
| EEMS | 62.74▲ | +1.00 (+1.62%) | 62.76 | 62.26 | 20,900 |
| USRT | 62.08▲ | +0.04 (+0.06%) | 62.74 | 61.74 | 502,200 |
| DGRO | 62.57▲ | +0.54 (+0.87%) | 62.735 | 62.34 | 968,600 |
| UTL | 61.70▼ | -0.63 (-1.01%) | 62.73 | 61.16 | 44,408 |
| SRHR | 62.7135▲ | +0.6698 (+1.08%) | 62.7135 | 62.7135 | 5 |
| ENV | 62.66▲ | +0.16 (+0.26%) | 62.68 | 62.46 | 1,262,798 |