Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FIX | 321.445▼ | -18.115 (-5.33%) | 340.32 | 319.385 | 488,812 |
| CASY | 333.22▼ | -4.46 (-1.32%) | 339.09 | 332.75 | 317,786 |
| ETN | 330.22▼ | -7.74 (-2.29%) | 338.35 | 330.15 | 2,001,885 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| TT | 324.83▼ | -7.46 (-2.25%) | 332.39 | 323.36 | 1,188,117 |
| SWAV | 330.855▼ | -0.015 (+0.00%) | 331.08 | 330.11 | 526,010 |
| ANSS | 327.46▼ | -2.42 (-0.73%) | 330.145 | 327.32 | 364,609 |
| ANET | 320.15▼ | -5.88 (-1.80%) | 328.87 | 320.03 | 1,945,121 |
| HCA | 322.85▼ | -4.11 (-1.26%) | 327.92 | 322.70 | 689,828 |
| OIH | 325.35▲ | +0.40 (+0.12%) | 326.72 | 324.06 | 271,205 |
| ZBRA | 319.75▼ | -4.12 (-1.27%) | 324.17 | 319.75 | 282,992 |
| ICLR | 315.87▼ | -5.93 (-1.84%) | 320.415 | 314.86 | 204,814 |
| GPI | 317.815▼ | -3.025 (-0.94%) | 320.24 | 316.79 | 115,616 |
| WSM | 313.11▼ | -7.13 (-2.23%) | 319.49 | 313.11 | 630,049 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| PANW | 316.69▲ | +4.37 (+1.40%) | 317.31 | 311.20 | 3,641,028 |
| AMGN | 314.79▼ | -4.25 (-1.33%) | 316.115 | 310.76 | 2,352,207 |
| VOOG | 311.19▼ | -1.60 (-0.51%) | 313.12 | 311.185 | 120,683 |
| ESGR | 308.94▼ | -3.00 (-0.96%) | 312.71 | 303.31 | 64,519 |
| VCR | 308.59▼ | -2.74 (-0.88%) | 311.12 | 308.55 | 70,987 |
| SPOT | 298.135▼ | -4.905 (-1.62%) | 304.70 | 297.86 | 1,060,369 |
| IWV | 302.96▲ | +0.04 (+0.01%) | 303.66 | 302.96 | 41,247 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| RS | 298.02▲ | +1.46 (+0.49%) | 299.535 | 296.76 | 270,157 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| RH | 286.56▼ | -10.10 (-3.40%) | 295.52 | 286.52 | 464,004 |
| AXON | 290.25▼ | -3.70 (-1.26%) | 294.08 | 288.735 | 527,587 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| CMI | 287.80▼ | -4.34 (-1.49%) | 293.90 | 286.43 | 1,064,016 |
| MGK | 291.07▼ | -0.92 (-0.32%) | 293.11 | 291.03 | 193,281 |
| IWB | 290.445▼ | -0.755 (-0.26%) | 291.925 | 290.40 | 508,183 |
| PSA | 287.045▲ | +0.395 (+0.14%) | 290.00 | 285.61 | 719,460 |
| CRM | 284.73▼ | -2.81 (-0.98%) | 289.635 | 284.60 | 3,509,451 |
| KAI | 278.99▼ | -1.84 (-0.66%) | 283.86 | 278.92 | 45,971 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| UTHR | 272.16▼ | -0.53 (-0.19%) | 274.18 | 270.55 | 392,245 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| NXPI | 269.68▼ | -2.32 (-0.85%) | 273.34 | 269.60 | 1,538,213 |
| EXP | 258.12▼ | -15.83 (-5.78%) | 273.25 | 258.11 | 308,211 |
| RBC | 267.32▼ | -5.73 (-2.10%) | 272.35 | 266.605 | 215,030 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| CRVL | 269.88▲ | +0.06 (+0.02%) | 270.88 | 266.66 | 28,128 |
| PWR | 263.91▼ | -6.88 (-2.54%) | 270.645 | 263.77 | 693,542 |
| LPLA | 267.33▼ | -0.44 (-0.16%) | 269.805 | 265.99 | 447,143 |
| CB | 264.94▲ | +11.97 (+4.73%) | 269.575 | 260.77 | 4,785,137 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| ESS | 264.83▼ | -3.01 (-1.12%) | 267.33 | 264.715 | 202,412 |
| IWO | 265.48▼ | -2.48 (-0.93%) | 267.30 | 265.48 | 234,912 |
| VHT | 267.18▼ | -0.05 (-0.02%) | 267.22 | 266.475 | 123,293 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| UFPT | 261.80▲ | +0.11 (+0.04%) | 263.55 | 260.50 | 24,829 |
| VTI | 261.87▼ | -0.77 (-0.29%) | 263.24 | 261.87 | 2,372,450 |
| FDX | 258.72▼ | -0.60 (-0.23%) | 260.90 | 257.45 | 1,132,979 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| VBK | 255.085▼ | -2.585 (-1.00%) | 257.64 | 255.05 | 188,449 |
| WTW | 256.505▲ | +0.875 (+0.34%) | 257.45 | 255.23 | 305,009 |
| HII | 256.39▲ | +4.76 (+1.89%) | 257.26 | 250.62 | 282,427 |
| STZ | 255.45▲ | +3.16 (+1.25%) | 257.05 | 252.655 | 1,281,155 |
| WDAY | 256.54▲ | +5.23 (+2.08%) | 256.88 | 248.88 | 1,885,433 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| LFUS | 249.295▼ | -4.105 (-1.62%) | 253.39 | 248.16 | 195,836 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| VRSK | 251.47▲ | +3.63 (+1.46%) | 251.86 | 247.82 | 600,800 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| VO | 248.16▼ | -0.82 (-0.33%) | 249.33 | 248.16 | 390,962 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| UNP | 245.89▼ | -0.65 (-0.26%) | 247.12 | 244.91 | 1,505,025 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| AXP | 241.45▼ | -0.25 (-0.10%) | 243.305 | 241.06 | 2,596,675 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| VRTS | 235.65▲ | +1.22 (+0.52%) | 236.775 | 232.19 | 16,838 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| SMH | 232.14▼ | -1.76 (-0.75%) | 235.10 | 232.13 | 6,095,128 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| STE | 230.74▼ | -4.72 (-2.00%) | 234.965 | 230.52 | 535,763 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| MNDY | 228.315▲ | +7.595 (+3.44%) | 232.39 | 218.99 | 1,869,529 |
| IBP | 216.77▼ | -16.64 (-7.13%) | 231.38 | 216.59 | 616,244 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| RNR | 226.96▲ | +4.11 (+1.84%) | 227.63 | 224.68 | 237,993 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |