Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| ESSA | 17.78▲ | +0.46 (+2.66%) | 17.78 | 17.35 | 3,816 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| LAKE | 17.555▲ | +0.325 (+1.89%) | 17.725 | 17.45 | 23,226 |
| JYNT | 17.67▲ | +0.16 (+0.91%) | 17.72 | 17.35 | 127,036 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| DIAL | 17.68▼ | -0.005 (-0.03%) | 17.695 | 17.68 | 24,186 |
| TGTX | 17.41▼ | -0.31 (-1.75%) | 17.68 | 17.30 | 2,022,226 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| ING | 17.60▼ | -0.04 (-0.23%) | 17.665 | 17.535 | 1,598,290 |
| HQH | 17.58 | +0.00 (+0.00%) | 17.66 | 17.55 | 151,859 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| CENX | 17.215▼ | -0.355 (-2.02%) | 17.65 | 17.175 | 789,556 |
| KN | 17.59▲ | +0.17 (+0.98%) | 17.615 | 17.415 | 424,339 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |
| FULT | 17.46 | +0.00 (+0.00%) | 17.60 | 17.425 | 1,048,266 |
| TMFX | 17.53▼ | -0.075 (-0.43%) | 17.55 | 17.53 | 1,801 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| DIV | 17.515▲ | +0.005 (+0.03%) | 17.535 | 17.49 | 147,405 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| CWBC | 17.32▲ | +0.04 (+0.23%) | 17.37 | 17.23 | 12,404 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| ELMD | 17.015▼ | -0.425 (-2.44%) | 17.35 | 16.765 | 22,314 |
| AKR | 17.265▼ | -0.045 (-0.26%) | 17.35 | 17.18 | 627,334 |
| TIPT | 17.24▲ | +0.08 (+0.47%) | 17.35 | 17.20 | 87,553 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| DB | 17.17▼ | -0.36 (-2.05%) | 17.275 | 17.145 | 2,199,392 |
| IRT | 17.12▼ | -0.11 (-0.64%) | 17.255 | 17.095 | 2,142,299 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| VIPS | 17.145▲ | +0.545 (+3.28%) | 17.205 | 16.60 | 3,953,242 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| BVN | 17.085▼ | -0.205 (-1.19%) | 17.175 | 16.95 | 898,806 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| DMAT | 17.00▼ | -0.04 (-0.23%) | 17.00 | 17.00 | 454 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| TFPM | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.65 | 137,374 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| GRPN | 16.40▼ | -0.24 (-1.44%) | 16.865 | 16.07 | 1,093,810 |
| TEVA | 16.30▼ | -0.48 (-2.86%) | 16.865 | 16.12 | 16,157,097 |
| CPRX | 16.37▼ | -0.29 (-1.74%) | 16.815 | 16.355 | 1,308,489 |
| ARHS | 16.40▼ | -0.50 (-2.96%) | 16.79 | 16.09 | 934,213 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| ARIS | 16.39▼ | -0.31 (-1.86%) | 16.74 | 16.39 | 393,113 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| KEMQ | 16.60▲ | +0.26 (+1.59%) | 16.60 | 16.60 | 63 |
| LAUR | 16.17▼ | -0.12 (-0.74%) | 16.595 | 16.17 | 1,142,683 |
| CERT | 16.45▲ | +0.53 (+3.33%) | 16.59 | 15.75 | 988,865 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| GBDC | 16.42▲ | +0.12 (+0.74%) | 16.48 | 16.31 | 589,437 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| BCSF | 16.315▼ | -0.185 (-1.12%) | 16.425 | 16.315 | 280,137 |
| FA | 16.36▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 225,820 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| OR | 16.32▼ | -0.12 (-0.73%) | 16.35 | 16.14 | 356,983 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| ISTR | 16.18▼ | -0.06 (-0.37%) | 16.34 | 16.12 | 30,140 |
| FRTY | 16.31▼ | -0.11 (-0.67%) | 16.34 | 16.29 | 10,366 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| BILI | 16.275▲ | +0.435 (+2.75%) | 16.33 | 15.52 | 9,234,972 |
| HR | 16.055▼ | -0.175 (-1.08%) | 16.33 | 16.015 | 3,720,946 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| CSQ | 16.275▲ | +0.025 (+0.15%) | 16.315 | 16.27 | 155,163 |
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| HLVX | 15.565▲ | +0.465 (+3.08%) | 16.305 | 15.00 | 166,906 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| SSNT | 16.28▲ | +0.48 (+3.04%) | 16.29 | 15.785 | 26,675 |
| DAWN | 16.05▼ | -0.37 (-2.25%) | 16.27 | 15.92 | 486,812 |
| IVZ | 16.085▼ | -0.225 (-1.38%) | 16.265 | 15.97 | 4,176,354 |
| EIC | 16.24▼ | -0.10 (-0.61%) | 16.24 | 16.24 | 42,029 |