Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 11.07▼ | -0.07 (-0.63%) | 11.30 | 10.97 | 8,137,300 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| CHI | 11.14▲ | +0.02 (+0.18%) | 11.27 | 11.08 | 144,958 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
| LCUT | 11.22▲ | +0.13 (+1.17%) | 11.26 | 10.969 | 61,564 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BYM | 11.23▲ | +0.05 (+0.45%) | 11.25 | 11.17 | 68,300 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.22 | 465 |
| LOCO | 11.10▲ | +0.05 (+0.45%) | 11.235 | 10.925 | 378,412 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| BBVA | 11.18▲ | +0.49 (+4.58%) | 11.20 | 10.945 | 6,972,432 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| CITE | 11.19▲ | +0.0002 (+0.00%) | 11.19 | 11.19 | 0 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| MUA | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.07 | 66,400 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| VGR | 11.10▲ | +0.05 (+0.45%) | 11.15 | 10.96 | 1,049,335 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 305 |
| BRKH | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 1,043 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| NAC | 11.08▲ | +0.07 (+0.64%) | 11.10 | 11.05 | 752,000 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| SEDA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 4,400 |
| HOPE | 10.87▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 472,205 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| CEPU | 10.96▲ | +0.84 (+8.30%) | 11.03 | 10.18 | 372,982 |
| FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
| MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| QOMO | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
| GOGO | 10.76▼ | -0.12 (-1.10%) | 11.00 | 10.62 | 765,881 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| NEA | 10.96▲ | +0.10 (+0.92%) | 10.98 | 10.91 | 757,800 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| VIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.94 | 11,096 |
| RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 200 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 598 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |