Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ESP | 21.45▼ | -1.45 (-6.33%) | 22.38 | 21.25 | 22,731 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| CALB | 22.00▼ | -0.19 (-0.86%) | 22.325 | 22.00 | 15,148 |
| PARAA | 21.775▲ | +0.005 (+0.02%) | 22.31 | 21.66 | 41,786 |
| ILDR | 22.31▼ | -0.036 (-0.16%) | 22.31 | 22.31 | 4,872 |
| LABP | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 5,701 |
| IBBQ | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 3,066 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| THRY | 22.01▼ | -0.25 (-1.12%) | 22.21 | 21.865 | 135,286 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| CRUZ | 22.195▼ | -0.005 (-0.02%) | 22.195 | 22.195 | 17,622 |
| GSG | 22.185▲ | +0.095 (+0.43%) | 22.19 | 22.16 | 268,531 |
| NVCR | 22.19▲ | +1.14 (+5.42%) | 22.19 | 20.74 | 1,629,586 |
| CODI | 22.17▲ | +0.08 (+0.36%) | 22.185 | 22.025 | 155,039 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| FHB | 22.00▼ | -0.05 (-0.23%) | 22.14 | 21.95 | 551,735 |
| DFAR | 22.10▲ | +0.03 (+0.14%) | 22.14 | 22.10 | 128,445 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| BNDC | 21.905▼ | -0.005 (-0.02%) | 21.92 | 21.905 | 4,863 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| AEYE | 20.55▼ | -0.65 (-3.07%) | 21.70 | 20.305 | 148,228 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| SKM | 21.535▼ | -0.325 (-1.49%) | 21.55 | 21.46 | 242,749 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| JWN | 21.21▼ | -0.30 (-1.39%) | 21.53 | 20.865 | 2,520,211 |
| FCA | 21.52▼ | -0.1444 (-0.67%) | 21.52 | 21.52 | 0 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| TCBX | 21.35▲ | +0.26 (+1.23%) | 21.41 | 21.005 | 35,789 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| PRMW | 21.23▼ | -0.13 (-0.61%) | 21.34 | 21.10 | 1,592,418 |
| CNNE | 21.06▲ | +0.15 (+0.72%) | 21.32 | 20.90 | 375,126 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| ARCC | 21.15▼ | -0.02 (-0.09%) | 21.26 | 21.13 | 4,173,261 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| PFC | 21.26▲ | +0.26 (+1.24%) | 21.26 | 20.97 | 131,949 |
| LMNR | 21.22▼ | -0.04 (-0.19%) | 21.25 | 21.005 | 15,263 |
| SLM | 21.06▲ | +0.05 (+0.24%) | 21.245 | 20.965 | 1,205,806 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| JETS | 20.97▼ | -0.10 (-0.47%) | 21.165 | 20.935 | 1,280,601 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| ATLO | 20.98▲ | +0.01 (+0.05%) | 21.145 | 20.85 | 6,676 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| PFFA | 21.115▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 189,404 |
| HERO | 21.10▼ | -0.09 (-0.42%) | 21.10 | 21.10 | 2,099 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| VBTX | 20.84▼ | -0.07 (-0.33%) | 21.05 | 20.815 | 442,149 |
| HCM | 20.98▼ | -0.57 (-2.65%) | 21.05 | 20.73 | 119,491 |
| BUZZ | 20.85▼ | -0.14 (-0.67%) | 21.03 | 20.85 | 9,107 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| NAMS | 19.95▲ | +0.14 (+0.71%) | 20.975 | 19.79 | 188,086 |
| RGCO | 20.68▼ | -0.07 (-0.34%) | 20.955 | 20.68 | 4,041 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| LBPH | 20.505▼ | -0.635 (-3.00%) | 20.94 | 20.285 | 239,123 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |