Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 28.696▲ | +0.2176 (+0.76%) | 28.696 | 28.696 | 111 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |
| WCEO | 28.5462▲ | +0.2811 (+0.99%) | 28.5462 | 28.50 | 238 |
| WSBC | 28.29▲ | +0.01 (+0.04%) | 28.54 | 28.265 | 107,771 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| IVLU | 28.52▲ | +0.21 (+0.74%) | 28.5398 | 28.45 | 273,742 |
| OND | 28.5358▲ | +0.2957 (+1.05%) | 28.5358 | 28.50 | 222 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| ARKF | 28.46▲ | +0.70 (+2.52%) | 28.485 | 28.00 | 239,487 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| TRST | 28.23▲ | +0.30 (+1.07%) | 28.43 | 27.97 | 53,111 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| KRT | 28.22▲ | +0.56 (+2.02%) | 28.27 | 27.491 | 37,796 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| NVIR | 28.2361▲ | +0.2815 (+1.01%) | 28.2361 | 28.2361 | 154 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| WPS | 28.2312▲ | +0.1752 (+0.62%) | 28.2312 | 28.13 | 1,373 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| IMOS | 28.19▼ | -0.02 (-0.07%) | 28.19 | 27.92 | 9,697 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| ANIK | 27.86▲ | +0.27 (+0.98%) | 28.11 | 27.35 | 58,150 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| QCLR | 28.085▲ | +0.2334 (+0.84%) | 28.085 | 27.975 | 731 |
| TPYP | 28.03▲ | +0.12 (+0.43%) | 28.0718 | 27.871 | 54,496 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| UNTY | 27.36▼ | -0.34 (-1.23%) | 28.00 | 27.36 | 6,368 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| IWIN | 27.972▲ | +0.3773 (+1.37%) | 27.972 | 27.972 | 100 |
| ACMR | 27.75▲ | +0.75 (+2.78%) | 27.97 | 27.39 | 1,031,141 |
| SROI | 27.9643▲ | +0.1566 (+0.56%) | 27.9643 | 27.85 | 5,589 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| SIXJ | 27.865▲ | +0.0914 (+0.33%) | 27.91 | 27.80 | 6,300 |
| LCG | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.74 | 5,409 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| KGS | 27.46▲ | +0.16 (+0.59%) | 27.75 | 27.16 | 255,163 |
| KNGS | 27.7378▲ | +0.0275 (+0.10%) | 27.7378 | 27.61 | 687 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| SXQG | 27.7277▲ | +0.2511 (+0.91%) | 27.7277 | 27.55 | 1,420 |
| KDIV | 27.701▼ | -0.0723 (-0.26%) | 27.701 | 27.701 | 100 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| SKT | 27.43▼ | -0.03 (-0.11%) | 27.65 | 27.055 | 699,891 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| FCUS | 27.5895▲ | +0.6825 (+2.54%) | 27.5998 | 27.15 | 2,898 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| TOUS | 27.5221▲ | +0.2098 (+0.77%) | 27.5536 | 27.50 | 7,069 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| QVMM | 27.5366▲ | +0.3668 (+1.35%) | 27.5366 | 27.5219 | 420 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| ASHS | 27.4842▼ | -0.0417 (-0.15%) | 27.4987 | 27.4842 | 1,133 |
| SPFI | 27.12▲ | +0.23 (+0.86%) | 27.48 | 26.89 | 19,094 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| PRTC | 27.39▼ | -1.0808 (-3.80%) | 27.43 | 26.95 | 1,464 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| HAPS | 27.3201▲ | +0.2836 (+1.05%) | 27.3201 | 27.3201 | 0 |