Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| NVX | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 27,583 |
| KRMD | 2.35▲ | +0.10 (+4.44%) | 2.355 | 2.25 | 42,477 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| NEON | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.32 | 6,283 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| AWX | 2.29▼ | -0.075 (-3.17%) | 2.29 | 2.29 | 1,829 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| CRVS | 2.18▼ | -0.04 (-1.80%) | 2.27 | 2.155 | 173,690 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| MJUS | 2.13▲ | +0.03 (+1.43%) | 2.25 | 2.125 | 174,369 |
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| TLRY | 2.12▲ | +0.05 (+2.42%) | 2.23 | 1.98 | 64,162,718 |
| ZENV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 23,941 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| ALLT | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.15 | 25,868 |
| RXT | 2.15▼ | -0.01 (-0.46%) | 2.185 | 2.12 | 886,515 |
| SND | 2.10▼ | -0.075 (-3.45%) | 2.18 | 2.08 | 114,436 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| MRAI | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.09 | 11,262 |
| GLBS | 2.10▲ | +0.02 (+0.96%) | 2.165 | 2.085 | 133,949 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.06 | 1,837 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.155 | 2.125 | 182,687 |
| ERNA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.04 | 12,298 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| RLX | 2.145▲ | +0.075 (+3.62%) | 2.15 | 2.075 | 5,783,531 |
| DNN | 2.10▲ | +0.04 (+1.94%) | 2.125 | 2.07 | 11,198,857 |
| BEDU | 2.12▲ | +0.162 (+8.27%) | 2.12 | 1.99 | 10,574 |
| VOXR | 2.11▼ | -0.03 (-1.40%) | 2.12 | 2.05 | 249,896 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| CTV | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.02 | 179,653 |
| OGI | 2.035▲ | +0.105 (+5.44%) | 2.10 | 1.92 | 2,315,311 |
| RGLS | 1.99▼ | -0.03 (-1.49%) | 2.095 | 1.97 | 234,333 |
| PET | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.07 | 46,957 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| CERS | 1.965▼ | -0.065 (-3.20%) | 2.065 | 1.95 | 779,989 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| TUYA | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.94 | 224,319 |
| CTMX | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.935 | 2,960,128 |
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| CGTX | 1.955▲ | +0.005 (+0.26%) | 1.955 | 1.945 | 64,582 |
| CARV | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.95 | 8,200 |
| LXRX | 1.845▼ | -0.095 (-4.90%) | 1.95 | 1.835 | 1,439,543 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| DDL | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.86 | 678,905 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| NGD | 1.88▲ | +0.04 (+2.17%) | 1.915 | 1.825 | 8,178,212 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| QSI | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 474,809 |
| EMX | 1.895 | +0.00 (+0.00%) | 1.90 | 1.89 | 192,032 |
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| LVO | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.805 | 134,825 |
| AWRE | 1.86▼ | -0.03 (-1.59%) | 1.86 | 1.86 | 16,942 |
| SLDP | 1.775▼ | -0.055 (-3.01%) | 1.85 | 1.77 | 2,862,335 |
| MRT | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.78 | 148,209 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| NKTR | 1.80▼ | -0.03 (-1.64%) | 1.825 | 1.795 | 1,450,179 |
| ICAD | 1.78▲ | +0.15 (+9.20%) | 1.81 | 1.685 | 294,901 |
| SGRP | 1.785▲ | +0.015 (+0.85%) | 1.785 | 1.74 | 21,124 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| CNTB | 1.77▼ | -0.05 (-2.75%) | 1.77 | 1.77 | 78,734 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| MODD | 1.76▼ | -0.02 (-1.12%) | 1.765 | 1.76 | 14,672 |
| CLWT | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.76 | 9,188 |
| XNET | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 169,960 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| DWSN | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.71 | 12,272 |
| LICN | 1.71▲ | +0.21 (+14.00%) | 1.72 | 1.58 | 704,193 |
| VZLA | 1.645▲ | +0.045 (+2.81%) | 1.71 | 1.63 | 2,219,248 |
| DYAI | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.62 | 38,849 |
| VRME | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.70 | 0 |
| ATNF | 1.60▼ | -0.34 (-17.53%) | 1.70 | 1.48 | 108,897 |
| GAU | 1.625▼ | -0.105 (-6.07%) | 1.70 | 1.61 | 2,108,834 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |
| NXTC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.55 | 140,058 |
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| CANG | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.64 | 62,196 |
| ATOS | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 1,037,540 |
| DSS | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.66 | 2,063 |
| HYLN | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.545 | 535,381 |
| HEPS | 1.615▼ | -0.015 (-0.92%) | 1.645 | 1.605 | 218,568 |
| PLG | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 405,611 |
| GURE | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.64 | 0 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| RETO | 1.59▼ | -0.19 (-10.67%) | 1.62 | 1.59 | 16,848 |