Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| TGI | 14.79▲ | +0.16 (+1.09%) | 14.82 | 14.50 | 737,712 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| AM | 14.75▲ | +0.08 (+0.55%) | 14.795 | 14.615 | 1,624,136 |
| NVAX | 14.39▲ | +1.49 (+11.55%) | 14.78 | 12.03 | 24,628,463 |
| DEI | 14.395▼ | -0.355 (-2.41%) | 14.75 | 14.28 | 1,326,840 |
| AIF | 14.725▼ | -0.035 (-0.24%) | 14.74 | 14.71 | 78,424 |
| GLSI | 14.64▼ | -0.11 (-0.75%) | 14.735 | 14.64 | 13,455 |
| SBGI | 14.635▲ | +0.225 (+1.56%) | 14.725 | 14.165 | 364,849 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| GLU | 14.64▼ | -0.13 (-0.88%) | 14.71 | 14.64 | 13,398 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| STEW | 14.61▲ | +0.04 (+0.27%) | 14.635 | 14.60 | 73,090 |
| SBRA | 14.48▼ | -0.03 (-0.21%) | 14.53 | 14.36 | 2,006,218 |
| FTHY | 14.365▼ | -0.135 (-0.93%) | 14.52 | 14.31 | 92,214 |
| MTAL | 13.95▼ | -0.34 (-2.38%) | 14.50 | 13.70 | 162,765 |
| INQQ | 14.495▲ | +0.005 (+0.03%) | 14.495 | 14.49 | 2,246 |
| GOF | 14.42▼ | -0.06 (-0.41%) | 14.48 | 14.38 | 653,484 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| GDIV | 14.45▼ | -0.029 (-0.20%) | 14.45 | 14.45 | 19,442 |
| AMSC | 14.20▼ | -0.29 (-2.00%) | 14.42 | 14.20 | 167,681 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| STOK | 14.00▼ | -0.13 (-0.92%) | 14.38 | 13.95 | 574,585 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| LE | 14.10▼ | -0.05 (-0.35%) | 14.32 | 13.95 | 51,532 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| JCE | 14.31▲ | +0.01 (+0.07%) | 14.31 | 14.31 | 26,992 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| HBAN | 14.165▼ | -0.095 (-0.67%) | 14.30 | 14.15 | 8,312,041 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| BGH | 14.27▼ | -0.03 (-0.21%) | 14.28 | 14.27 | 58,809 |
| GOOS | 13.16▲ | +1.74 (+15.24%) | 14.27 | 13.005 | 8,326,072 |
| EBC | 14.25▲ | +0.15 (+1.06%) | 14.27 | 14.035 | 684,178 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.25 | 14.19 | 132,742 |
| ETRN | 13.645▼ | -0.165 (-1.19%) | 14.245 | 13.64 | 6,765,170 |
| THRD | 14.23▲ | +1.31 (+10.14%) | 14.23 | 13.555 | 140,805 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| GAIN | 14.18▼ | -0.03 (-0.21%) | 14.21 | 14.12 | 61,378 |
| SFL | 14.20▲ | +0.21 (+1.50%) | 14.20 | 14.07 | 864,793 |
| PDBC | 14.18▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 2,797,169 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| FCF | 14.105▲ | +0.085 (+0.61%) | 14.14 | 13.96 | 332,084 |
| HIMS | 14.035▲ | +0.195 (+1.41%) | 14.10 | 13.60 | 3,356,608 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| DNOW | 14.005▲ | +0.065 (+0.47%) | 14.04 | 13.73 | 717,002 |
| SCS | 13.565▼ | -0.045 (-0.33%) | 14.02 | 13.35 | 962,734 |
| KT | 13.84▲ | +0.19 (+1.39%) | 14.00 | 13.805 | 1,072,940 |
| MITK | 13.865▼ | -0.315 (-2.22%) | 14.00 | 13.695 | 784,178 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| WWW | 13.545▼ | -0.315 (-2.27%) | 13.945 | 13.46 | 1,182,920 |
| MRC | 13.76▼ | -0.14 (-1.01%) | 13.925 | 13.76 | 585,213 |
| RLTY | 13.82▼ | -0.09 (-0.65%) | 13.90 | 13.82 | 59,298 |
| STHO | 13.51▼ | -0.345 (-2.49%) | 13.89 | 13.51 | 19,901 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| SFYX | 13.81▼ | -0.12 (-0.86%) | 13.86 | 13.81 | 45,660 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| FTRI | 13.855▼ | -0.0529 (-0.38%) | 13.855 | 13.85 | 39,732 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| IPX | 13.80▲ | +0.50 (+3.76%) | 13.80 | 13.085 | 53,762 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| EOLS | 13.71▲ | +0.47 (+3.55%) | 13.765 | 13.18 | 527,763 |
| GRIN | 13.665▲ | +0.045 (+0.33%) | 13.74 | 13.57 | 11,553 |
| HA | 13.605▼ | -0.125 (-0.91%) | 13.73 | 13.535 | 328,477 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| JHI | 13.65▲ | +0.02 (+0.15%) | 13.65 | 13.645 | 2,875 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| BV | 13.46▲ | +0.08 (+0.60%) | 13.585 | 13.23 | 1,162,322 |
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| MAG | 13.35▲ | +0.38 (+2.93%) | 13.445 | 12.905 | 743,825 |
| KIO | 13.43▼ | -0.09 (-0.67%) | 13.445 | 13.43 | 51,421 |
| TFSL | 13.38▼ | -0.04 (-0.30%) | 13.44 | 13.30 | 184,494 |
| LASR | 13.09▼ | -0.18 (-1.36%) | 13.425 | 13.07 | 179,948 |
| BXMX | 13.31▼ | -0.07 (-0.52%) | 13.425 | 13.31 | 271,178 |
| CFB | 13.37▲ | +0.12 (+0.91%) | 13.42 | 13.23 | 113,145 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| BALY | 13.005▼ | -0.015 (-0.12%) | 13.38 | 13.005 | 310,867 |
| INO | 12.77▼ | -0.30 (-2.30%) | 13.35 | 12.68 | 365,787 |