Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 752,273 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| AEHL | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.802 | 43,418 |
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| BTM | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 125,193 |
| ASPS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.97 | 55,594 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| GROY | 2.02▼ | -0.01 (-0.49%) | 2.105 | 2.01 | 520,322 |
| DADA | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 598,985 |
| NEWP | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 200,532 |
| ACXP | 2.16▼ | -0.04 (-1.82%) | 2.32 | 2.13 | 78,610 |
| EVC | 2.18▲ | +0.09 (+4.31%) | 2.225 | 2.09 | 902,889 |
| CIA | 2.18▼ | -0.05 (-2.24%) | 2.35 | 2.128 | 64,090 |
| PCSA | 2.22▲ | +0.04 (+1.83%) | 2.33 | 2.0881 | 256,731 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| UPC | 2.26▼ | -0.15 (-6.22%) | 2.57 | 2.26 | 30,890 |
| NIU | 2.28▲ | +0.01 (+0.44%) | 2.3288 | 2.203 | 101,171 |
| NEOV | 2.29▼ | -0.02 (-0.87%) | 2.44 | 2.25 | 93,690 |
| ELDN | 2.29▼ | -0.10 (-4.18%) | 2.43 | 2.1261 | 146,819 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| DSWL | 2.38▲ | +0.10 (+4.39%) | 2.44 | 2.25 | 13,428 |
| BOF | 2.40▲ | +0.02 (+0.84%) | 2.51 | 2.10 | 256,513 |
| SLNH | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.25 | 61,589 |
| NEON | 2.43▲ | +0.04 (+1.67%) | 2.59 | 2.35 | 178,611 |
| CUTR | 2.45▲ | +0.03 (+1.24%) | 2.522 | 2.20 | 634,053 |
| KNDI | 2.52▼ | -0.02 (-0.79%) | 2.6148 | 2.35 | 95,971 |
| API | 2.52▲ | +0.03 (+1.20%) | 2.54 | 2.47 | 62,498 |
| EFSH | 2.57▲ | +0.12 (+4.90%) | 2.62 | 2.37 | 202,902 |
| IMMP | 2.60▼ | -0.09 (-3.35%) | 2.66 | 2.57 | 212,200 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| CHR | 2.63▼ | -0.21 (-7.39%) | 2.73 | 2.60 | 5,218 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| BHR | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 195,315 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| CRGO | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 2,295 |
| BZUN | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.60 | 145,667 |
| GTIM | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.62 | 9,580 |
| LOCL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.76 | 3,132 |
| OM | 2.85▲ | +0.32 (+12.65%) | 2.93 | 2.51 | 963,835 |
| IZEA | 2.87▲ | +0.09 (+3.24%) | 2.97 | 2.60 | 70,624 |
| RHE | 2.8833▲ | +0.0433 (+1.52%) | 2.98 | 2.8287 | 1,589 |
| BRN | 2.89▲ | +0.005 (+0.17%) | 2.9799 | 2.88 | 8,608 |
| SABR | 2.90▲ | +0.03 (+1.05%) | 3.05 | 2.78 | 9,348,174 |
| MAIA | 2.92▼ | -0.01 (-0.34%) | 3.23 | 2.85 | 270,132 |
| DSX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.92 | 412,192 |
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| LUMO | 3.02▲ | +0.21 (+7.47%) | 3.07 | 2.725 | 278,322 |
| MTC | 3.03▼ | -0.09 (-2.88%) | 3.2344 | 2.825 | 130,172 |
| AMS | 3.06▲ | +0.0155 (+0.51%) | 3.0832 | 3.05 | 828 |
| MI | 3.09▼ | -0.21 (-6.36%) | 3.2977 | 3.08 | 9,801 |
| AGBA | 3.12▲ | +0.29 (+10.25%) | 3.47 | 2.81 | 22,593,765 |
| JRSH | 3.1401▲ | +0.0501 (+1.62%) | 3.15 | 3.0399 | 4,836 |
| RBBN | 3.19▲ | +0.02 (+0.63%) | 3.255 | 3.15 | 342,599 |
| MYMD | 3.20▲ | +0.12 (+3.90%) | 3.36 | 3.04 | 134,894 |
| ADTH | 3.235▼ | -0.025 (-0.77%) | 3.27 | 3.23 | 1,396,319 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| LPTX | 3.27▲ | +0.17 (+5.48%) | 3.29 | 3.11 | 151,424 |
| ICMB | 3.2823▲ | +0.0123 (+0.38%) | 3.3098 | 3.25 | 4,803 |
| OXSQ | 3.29▲ | +0.07 (+2.17%) | 3.29 | 3.22 | 301,751 |
| MOBX | 3.32▼ | -0.10 (-2.92%) | 3.49 | 3.0063 | 107,320 |
| IMTE | 3.3286▲ | +0.0616 (+1.89%) | 3.44 | 2.80 | 174,982 |
| AMIX | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.17 | 17,162 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| CYH | 3.44▲ | +0.14 (+4.24%) | 3.535 | 3.31 | 2,658,822 |
| FNGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 284,948 |
| GRAB | 3.49▼ | -0.01 (-0.29%) | 3.53 | 3.47 | 13,525,101 |
| MYO | 3.53▲ | +0.26 (+7.95%) | 3.62 | 3.17 | 299,812 |
| AMST | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.2372 | 84,096 |
| IMPP | 3.585▼ | -0.105 (-2.85%) | 3.735 | 3.56 | 338,540 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| IHS | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.495 | 268,294 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| BACK | 3.68▲ | +0.04 (+1.10%) | 3.8777 | 3.53 | 47,204 |
| GMGI | 3.79▲ | +0.20 (+5.57%) | 3.86 | 3.53 | 55,700 |
| FGB | 3.79▲ | +0.04 (+1.07%) | 3.80 | 3.75 | 23,900 |
| RYDE | 3.85▼ | -0.09 (-2.28%) | 3.905 | 3.63 | 213,152 |
| SSP | 3.90▲ | +0.14 (+3.72%) | 4.075 | 3.73 | 1,074,630 |
| AMBP | 3.96▲ | +0.01 (+0.25%) | 4.02 | 3.92 | 1,364,523 |
| INSG | 4.02▼ | -0.01 (-0.25%) | 4.12 | 3.86 | 46,193 |
| ARMN | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 297,372 |
| CMCM | 4.06▲ | +0.15 (+3.84%) | 4.15 | 3.89 | 14,701 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 299 |
| MYTE | 4.13▲ | +0.21 (+5.36%) | 4.18 | 3.9041 | 21,816 |
| YSG | 4.15▼ | -0.22 (-5.03%) | 4.41 | 4.09 | 394,400 |
| ZURA | 4.15▼ | -0.12 (-2.81%) | 4.32 | 3.91 | 248,775 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |