Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAN | 61.94▲ | +2.18 (+3.65%) | 62.11 | 60.7099 | 748,734 |
| TAOP | 1.2882▼ | -0.0068 (-0.53%) | 1.33 | 1.275 | 5,509 |
| TAOX | 6.48▲ | +0.32 (+5.19%) | 6.48 | 6.01 | 60,169 |
| TAOZ | 85.0547▼ | -0.16 (-0.19%) | 85.34 | 85.0547 | 202 |
| TARK | 47.2582▲ | +1.1935 (+2.59%) | 47.2582 | 45.1644 | 8,362 |
| TATT | 36.42▲ | +0.80 (+2.25%) | 36.925 | 35.88 | 167,803 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| TAX | 30.2379▲ | +0.1538 (+0.51%) | 30.2379 | 30.22 | 1,006 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TAXX | 50.6874▲ | +0.0374 (+0.07%) | 50.70 | 50.635 | 39,979 |
| TBBB | 38.09▼ | -0.34 (-0.88%) | 39.36 | 36.89 | 303,976 |
| TBCH | 12.29▼ | -0.11 (-0.89%) | 12.33 | 10.40 | 704,631 |
| TBFC | 29.418▲ | +0.1913 (+0.65%) | 29.425 | 29.385 | 3,015 |
| TBFG | 32.3366▲ | +0.3107 (+0.97%) | 32.3366 | 32.30 | 144 |
| TBG | 36.09 | +0.00 (+0.00%) | 36.18 | 36.015 | 27,890 |
| TBI | 5.61▼ | -0.40 (-6.66%) | 6.09 | 5.57 | 347,861 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,752,178 |
| TBLA | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.04 | 4,812,001 |
| TBLD | 22.05▲ | +0.03 (+0.14%) | 22.3299 | 21.94 | 69,862 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 323,232 |
| TBPH | 17.01▼ | -0.01 (-0.06%) | 17.07 | 16.605 | 226,131 |
| TBRG | 25.83▲ | +0.05 (+0.19%) | 25.85 | 25.75 | 143,921 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TBX | 28.2049▼ | -0.0568 (-0.20%) | 28.2049 | 28.19 | 782 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TCAF | 40.16▲ | +0.19 (+0.48%) | 40.2055 | 40.04 | 430,204 |
| TCAI | 48.74▲ | +1.19 (+2.50%) | 49.04 | 48.45 | 140,372 |
| TCBK | 50.95▲ | +0.13 (+0.26%) | 51.19 | 50.73 | 67,721 |
| TCBS | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.67 | 629 |
| TCBX | 38.48▲ | +0.18 (+0.47%) | 38.72 | 38.10 | 61,687 |
| TCHI | 24.84▲ | +0.1073 (+0.43%) | 25.06 | 24.74 | 14,645 |
| TCHP | 51.50▲ | +0.15 (+0.29%) | 51.61 | 51.41 | 84,071 |
| TCMD | 25.65▼ | -0.36 (-1.38%) | 26.28 | 25.51 | 377,681 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TCRX | 1.26▲ | +0.05 (+4.13%) | 1.34 | 1.23 | 1,275,217 |
| TD | 107.46▼ | -0.24 (-0.22%) | 107.96 | 106.925 | 582,527 |
| TDAY | 7.63▲ | +0.28 (+3.81%) | 7.64 | 7.27 | 1,286,736 |
| TDC | 31.59▲ | +1.96 (+6.61%) | 31.66 | 29.25 | 2,516,027 |
| TDF | 11.48▼ | -0.02 (-0.17%) | 11.60 | 11.41 | 83,726 |
| TDG | 1,215.08▼ | -26.90 (-2.17%) | 1,246.38 | 1,209.0601 | 284,184 |
| TDI | 45.3848▲ | +0.4998 (+1.11%) | 45.46 | 45.181 | 46,164 |
| TDIC | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.0701 | 3,626,788 |
| TDIV | 112.9165▲ | +1.447 (+1.30%) | 113.055 | 111.8819 | 56,120 |
| TDOC | 7.25▲ | +0.29 (+4.17%) | 7.39 | 6.795 | 5,945,094 |
| TDOG | 21.955▲ | +0.2028 (+0.93%) | 21.955 | 21.47 | 400 |
| TDOT | 16.6374▲ | +0.8264 (+5.23%) | 16.64 | 15.86 | 919 |
| TDS | 46.47▲ | +0.97 (+2.13%) | 49.12 | 44.94 | 1,542,355 |
| TDSB | 24.9203▲ | +0.072 (+0.29%) | 24.93 | 24.9203 | 1,179 |
| TDSC | 27.414▲ | +0.179 (+0.66%) | 27.44 | 27.41 | 2,692 |
| TDTH | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.80 | 32,725 |
| TDUP | 4.82▼ | -0.10 (-2.03%) | 4.93 | 4.625 | 3,007,217 |
| TDWD | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 0 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TEAD | 1.06▲ | +0.1886 (+21.64%) | 1.09 | 0.87 | 585,050 |
| TEAM | 91.60▼ | -0.77 (-0.83%) | 92.13 | 84.42 | 12,625,057 |
| TEC | 31.5805▲ | +0.3805 (+1.22%) | 31.5805 | 31.40 | 366 |
| TECB | 68.7862▲ | +1.6362 (+2.44%) | 68.7862 | 67.30 | 6,378 |
| TECK | 64.87▲ | +4.11 (+6.76%) | 64.92 | 62.75 | 3,693,488 |
| TECL | 193.09▲ | +18.25 (+10.44%) | 193.24 | 180.2381 | 1,351,792 |
| TECX | 29.00▲ | +2.13 (+7.93%) | 30.36 | 27.00 | 429,055 |
| TEK | 39.1534▲ | +1.361 (+3.60%) | 39.1534 | 38.41 | 2,308 |
| TEKX | 58.85▲ | +0.8143 (+1.40%) | 59.00 | 57.715 | 6,602 |
| TEKY | 44.1506▲ | +0.9018 (+2.09%) | 44.1506 | 44.0899 | 1,313 |
| TELA | 1.02▼ | -0.08 (-7.27%) | 1.1899 | 1.02 | 213,516 |
| TEMD | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.09 | 107 |
| TEMR | 28.79▲ | +0.4588 (+1.62%) | 28.79 | 28.79 | 100 |
| TEN | 43.80▼ | -0.20 (-0.45%) | 44.57 | 43.40 | 257,819 |
| TENB | 21.83▲ | +0.29 (+1.35%) | 21.865 | 20.705 | 3,369,391 |
| TEO | 11.82▼ | -0.17 (-1.42%) | 12.24 | 11.73 | 807,251 |
| TEQI | 49.0452▲ | +0.1989 (+0.41%) | 49.1513 | 49.005 | 5,058 |
| TESL | 18.6075▲ | +0.6075 (+3.38%) | 18.88 | 18.27 | 17,350 |
| TEVA | 35.73▼ | -0.28 (-0.78%) | 36.325 | 35.43 | 4,463,132 |
| TEX | 63.60▲ | +0.78 (+1.24%) | 64.47 | 62.365 | 1,020,926 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| TFGZ | 34.979▲ | +0.1068 (+0.31%) | 34.979 | 34.979 | 1,019 |
| TFLR | 50.96▲ | +0.07 (+0.14%) | 51.00 | 50.92 | 57,730 |
| TFPM | 33.38▲ | +0.98 (+3.02%) | 33.39 | 32.705 | 568,390 |
| TFPN | 31.2974▲ | +0.1475 (+0.47%) | 31.36 | 31.03 | 2,631 |
| TFSL | 15.10▲ | +0.05 (+0.33%) | 15.155 | 15.02 | 486,145 |
| TFX | 133.06▲ | +1.38 (+1.05%) | 135.685 | 130.94 | 831,531 |
| TG | 10.35▲ | +0.15 (+1.47%) | 10.53 | 9.405 | 225,853 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGEN | 4.63▼ | -0.19 (-3.94%) | 4.88 | 4.52 | 453,126 |
| TGL | 4.63▼ | -0.07 (-1.49%) | 4.79 | 4.555 | 11,518 |
| TGLB | 28.2515▲ | +0.2455 (+0.88%) | 28.2515 | 28.18 | 835 |
| TGRT | 45.85▲ | +0.2908 (+0.64%) | 45.86 | 45.74 | 146,921 |
| TGRW | 47.4102▲ | +0.2459 (+0.52%) | 47.48 | 47.27 | 10,404 |
| TGTX | 42.86▼ | -0.165 (-0.38%) | 44.65 | 42.26 | 3,319,868 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THC | 190.38▼ | -3.75 (-1.93%) | 198.43 | 188.88 | 1,107,319 |
| THD | 71.76▲ | +0.56 (+0.79%) | 71.835 | 71.6001 | 34,656 |
| THEQ | 29.5189▲ | +0.1522 (+0.52%) | 29.55 | 29.5133 | 788 |
| THFF | 67.85▲ | +0.17 (+0.25%) | 68.11 | 67.49 | 53,400 |
| THG | 189.14▲ | +2.84 (+1.52%) | 189.22 | 184.78 | 177,803 |
| THIR | 33.54▲ | +0.51 (+1.54%) | 33.5854 | 33.32 | 54,549 |
| THLV | 32.4237▲ | +0.1212 (+0.38%) | 32.52 | 32.4237 | 7,535 |
| THM | 2.54▼ | -0.01 (-0.39%) | 2.63 | 2.50 | 708,907 |
| THMR | 26.6788▲ | +0.2791 (+1.06%) | 26.68 | 26.60 | 1,863 |
| THMZ | 33.2972▲ | +0.2718 (+0.82%) | 33.319 | 33.29 | 413 |