Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 26.74▲ | +1.60 (+6.36%) | 27.10 | 26.04 | 1,742,429 |
| RPG | 42.64▲ | +1.67 (+4.08%) | 42.67 | 42.13 | 595,320 |
| RPID | 2.92▼ | -0.16 (-5.19%) | 3.17 | 2.8001 | 367,197 |
| RPM | 114.27▲ | +3.74 (+3.38%) | 116.31 | 113.285 | 986,417 |
| RPRX | 33.35▲ | +0.20 (+0.60%) | 33.60 | 32.55 | 5,527,598 |
| RPT | 2.90▲ | +0.10 (+3.57%) | 2.948 | 2.86 | 166,996 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.33 | 281,182 |
| RPV | 92.11▲ | +2.09 (+2.32%) | 92.565 | 91.4706 | 61,591 |
| RQI | 12.50▲ | +0.13 (+1.05%) | 12.57 | 12.40 | 314,330 |
| RRBI | 56.52▲ | +1.39 (+2.52%) | 57.115 | 56.03 | 8,101 |
| RRC | 39.00▲ | +1.14 (+3.01%) | 39.64 | 38.74 | 5,190,571 |
| RRGB | 3.07▲ | +0.29 (+10.43%) | 3.08 | 2.87 | 333,863 |
| RRR | 46.92▲ | +2.52 (+5.68%) | 47.56 | 46.41 | 840,460 |
| RRX | 145.05▲ | +10.83 (+8.07%) | 147.02 | 141.58 | 1,821,637 |
| RS | 304.45▲ | +8.13 (+2.74%) | 306.53 | 301.7401 | 249,468 |
| RSDE | 20.3762▲ | +0.3852 (+1.93%) | 20.39 | 20.28 | 22,824 |
| RSF | 15.20▲ | +0.03 (+0.20%) | 15.25 | 15.15 | 17,901 |
| RSHO | 37.3832▲ | +1.0333 (+2.84%) | 37.52 | 37.18 | 10,886 |
| RSI | 11.96▲ | +0.22 (+1.87%) | 12.415 | 11.88 | 971,240 |
| RSJN | 32.1699▲ | +0.6599 (+2.09%) | 32.1699 | 32.07 | 2,215 |
| RSKD | 4.84▲ | +0.02 (+0.41%) | 4.95 | 4.73 | 465,210 |
| RSMC | 25.34▲ | +0.53 (+2.14%) | 25.34 | 25.20 | 2,212 |
| RSMR | 20.4198▲ | +0.3637 (+1.81%) | 20.4198 | 20.3796 | 2,596 |
| RSMV | 23.5522▲ | +0.1372 (+0.59%) | 23.58 | 23.51 | 102,989 |
| RSP | 177.30▲ | +4.73 (+2.74%) | 177.51 | 176.04 | 8,892,425 |
| RSPA | 49.22▲ | +0.75 (+1.55%) | 49.22 | 48.8101 | 24,208 |
| RSPC | 35.817▲ | +0.3727 (+1.05%) | 36.17 | 35.791 | 2,948 |
| RSPD | 52.51▲ | +2.29 (+4.56%) | 52.69 | 52.01 | 83,264 |
| RSPE | 26.5937▲ | +0.8177 (+3.17%) | 26.61 | 26.45 | 10,365 |
| RSPF | 73.5753▲ | +1.6653 (+2.32%) | 73.6799 | 73.22 | 1,546 |
| RSPG | 74.40▲ | +2.16 (+2.99%) | 75.56 | 74.03 | 44,569 |
| RSPH | 29.16▲ | +0.81 (+2.86%) | 29.20 | 28.70 | 88,684 |
| RSPM | 32.05▲ | +0.97 (+3.12%) | 32.33 | 31.88 | 33,232 |
| RSPN | 52.09▲ | +1.69 (+3.35%) | 52.1092 | 51.6768 | 58,454 |
| RSPR | 35.2481▲ | +0.2389 (+0.68%) | 35.50 | 35.0233 | 6,059 |
| RSPS | 30.24▲ | +0.22 (+0.73%) | 30.33 | 29.9999 | 37,012 |
| RSPT | 37.62▲ | +1.69 (+4.70%) | 37.665 | 37.17 | 806,256 |
| RSPU | 70.29▼ | -0.16 (-0.23%) | 71.02 | 70.11 | 61,367 |
| RSSE | 20.0919▲ | +0.2919 (+1.47%) | 20.11 | 20.0641 | 2,027 |
| RSSL | 81.6181▲ | +3.1381 (+4.00%) | 82.18 | 81.24 | 6,129 |
| RSSS | 3.03▼ | -0.05 (-1.62%) | 3.18 | 2.96 | 83,232 |
| RSVR | 7.57▲ | +0.37 (+5.14%) | 7.61 | 7.20 | 28,648 |
| RTC | 0.3447▲ | +0.0347 (+11.19%) | 0.36 | 0.3021 | 1,972,206 |
| RTH | 235.42▲ | +5.93 (+2.58%) | 235.43 | 233.32 | 17,137 |
| RTX | 130.56▲ | +1.89 (+1.47%) | 130.79 | 127.39 | 3,391,669 |
| RUM | 9.96▲ | +0.66 (+7.10%) | 10.23 | 9.64 | 4,328,715 |
| RUN | 10.96▲ | +1.58 (+16.84%) | 11.165 | 10.00 | 37,562,828 |
| RUNN | 33.24▲ | +0.65 (+1.99%) | 33.50 | 32.9389 | 54,668 |
| RUSHA | 50.74▲ | +2.53 (+5.25%) | 51.43 | 49.57 | 633,515 |
| RVER | 29.2432▲ | +1.2232 (+4.37%) | 29.43 | 28.9816 | 3,185 |
| RVLV | 19.79▲ | +2.08 (+11.74%) | 20.55 | 19.025 | 2,913,117 |
| RVMD | 41.88▲ | +1.46 (+3.61%) | 42.60 | 41.07 | 1,759,702 |
| RVNU | 24.21▼ | -0.02 (-0.08%) | 24.32 | 24.1953 | 29,935 |
| RVP | 0.7574▲ | +0.0074 (+0.99%) | 0.79 | 0.7411 | 50,217 |
| RVSN | 0.402▼ | -0.0158 (-3.78%) | 0.45 | 0.402 | 674,281 |
| RVT | 14.99▲ | +0.56 (+3.88%) | 15.02 | 14.72 | 344,629 |
| RVTY | 98.50▲ | +7.25 (+7.95%) | 98.78 | 92.98 | 1,641,755 |
| RWAY | 9.43▲ | +0.31 (+3.40%) | 9.53 | 9.31 | 425,449 |
| RWJ | 41.97▲ | +1.73 (+4.30%) | 42.4505 | 41.5901 | 95,591 |
| RWK | 114.00▲ | +3.86 (+3.50%) | 115.07 | 113.1196 | 40,106 |
| RWL | 100.93▲ | +2.27 (+2.30%) | 101.17 | 100.2127 | 214,893 |
| RWO | 44.13▲ | +0.19 (+0.43%) | 44.47 | 43.9202 | 150,059 |
| RWR | 98.12▲ | +1.05 (+1.08%) | 98.74 | 97.60 | 771,078 |
| RXD | 12.0656▼ | -0.5744 (-4.54%) | 12.97 | 12.005 | 45,468 |
| RXI | 189.0719▲ | +6.8519 (+3.76%) | 190.67 | 187.68 | 1,095 |
| RXO | 16.16▲ | +1.69 (+11.68%) | 16.52 | 15.71 | 2,806,542 |
| RY | 120.86▲ | +0.58 (+0.48%) | 121.36 | 120.36 | 2,246,029 |
| RYAAY | 49.60▼ | -0.20 (-0.40%) | 50.02 | 49.40 | 1,337,401 |
| RYAN | 69.13▼ | -0.59 (-0.85%) | 71.045 | 67.75 | 1,031,605 |
| RYDE | 0.24▲ | +0.015 (+6.67%) | 0.264 | 0.2124 | 301,210 |
| RYET | 12.87▲ | +3.405 (+35.97%) | 13.2865 | 8.01 | 1,057,371 |
| RYI | 21.96▲ | +1.15 (+5.53%) | 22.205 | 21.48 | 187,584 |
| RYLD | 14.63▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 911,776 |
| RYLG | 20.6695▲ | +0.3729 (+1.84%) | 20.90 | 20.615 | 1,777 |
| RYN | 24.12▲ | +0.68 (+2.90%) | 24.12 | 23.75 | 968,171 |
| RZG | 49.09▲ | +1.4661 (+3.08%) | 49.25 | 48.60 | 21,009 |
| RZV | 99.7502▲ | +4.2202 (+4.42%) | 100.79 | 99.54 | 4,520 |
| S | 20.12▲ | +0.97 (+5.07%) | 20.28 | 19.763 | 5,221,341 |
| SAA | 21.4786▲ | +1.4386 (+7.18%) | 21.77 | 21.22 | 2,338 |
| SABR | 2.86▲ | +0.29 (+11.28%) | 2.88 | 2.65 | 9,756,705 |
| SABS | 1.98▲ | +0.19 (+10.61%) | 2.15 | 1.7822 | 143,578 |
| SAEF | 25.2924▲ | +1.0154 (+4.18%) | 25.2924 | 25.09 | 7,095 |
| SAFE | 15.64▲ | +0.29 (+1.89%) | 15.88 | 15.28 | 598,059 |
| SAFT | 81.12▲ | +2.69 (+3.43%) | 81.30 | 78.11 | 78,743 |
| SAGP | 31.1861▲ | +0.2591 (+0.84%) | 31.31 | 30.98 | 5,164 |
| SAH | 68.19▲ | +3.30 (+5.09%) | 71.47 | 67.85 | 301,076 |
| SAIA | 292.91▲ | +32.29 (+12.39%) | 305.385 | 285.04 | 1,673,040 |
| SAIL | 19.83▲ | +1.21 (+6.50%) | 19.93 | 18.8301 | 1,372,898 |
| SAM | 243.31▲ | +0.75 (+0.31%) | 247.2574 | 240.41 | 137,371 |
| SAMM | 25.506▲ | +0.502 (+2.01%) | 25.51 | 25.35 | 1,379 |
| SAMT | 30.73▲ | +0.324 (+1.07%) | 30.73 | 30.54 | 14,949 |
| SAN | 7.43▲ | +0.03 (+0.41%) | 7.475 | 7.41 | 4,185,726 |
| SANA | 2.00▲ | +0.18 (+9.89%) | 2.19 | 1.90 | 8,698,253 |
| SANM | 83.46▲ | +3.51 (+4.39%) | 84.57 | 82.75 | 377,516 |
| SAP | 293.51▼ | -0.46 (-0.16%) | 293.51 | 286.04 | 1,056,774 |
| SARO | 28.60▲ | +0.80 (+2.88%) | 28.99 | 28.03 | 3,044,788 |
| SATL | 4.15▼ | -0.12 (-2.81%) | 4.8299 | 4.08 | 1,419,739 |
| SATX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 379,285 |
| SAVA | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.785 | 1,045,051 |
| SAWG | 19.407▲ | +0.533 (+2.82%) | 19.407 | 19.407 | 15 |