Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUR | 12.7427▲ | +0.4256 (+3.46%) | 12.7427 | 12.11 | 2,166 |
| PURR | 6.81▲ | +0.14 (+2.10%) | 6.9188 | 6.625 | 5,898,942 |
| PUSA | 3.45▲ | +0.40 (+13.11%) | 3.6732 | 3.00 | 934,024 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PVH | 87.58▲ | +1.03 (+1.19%) | 88.49 | 85.00 | 608,818 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PVLA | 157.77▲ | +2.84 (+1.83%) | 160.125 | 156.39 | 182,299 |
| PWB | 159.70▲ | +0.61 (+0.38%) | 160.9699 | 158.145 | 34,801 |
| PWER | 43.9874▲ | +0.6524 (+1.51%) | 44.12 | 43.93 | 1,058 |
| PWP | 17.50▲ | +0.44 (+2.58%) | 17.74 | 17.15 | 1,460,600 |
| PWR | 671.86▲ | +4.02 (+0.60%) | 688.8822 | 657.4601 | 613,490 |
| PWRD | 112.2432▲ | +0.2555 (+0.23%) | 113.95 | 111.3845 | 50,042 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PXF | 78.885▲ | +0.74 (+0.95%) | 79.01 | 78.55 | 52,109 |
| PXH | 29.30▲ | +0.15 (+0.51%) | 29.378 | 29.1901 | 75,276 |
| PXJ | 42.3137▼ | -0.3271 (-0.77%) | 42.68 | 42.2201 | 90,857 |
| PXLW | 6.54▲ | +0.16 (+2.51%) | 6.655 | 6.32 | 41,771 |
| PXS | 5.03▲ | +0.14 (+2.86%) | 5.03 | 4.79 | 51,551 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PYPD | 4.84▲ | +0.03 (+0.62%) | 4.99 | 4.78 | 143,978 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PYPU | 40.1674▼ | -0.8409 (-2.05%) | 41.135 | 39.835 | 3,643 |
| PYXS | 3.73▼ | -0.02 (-0.53%) | 3.90 | 3.625 | 1,232,964 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZG | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.4009 | 629,868 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| PZLV | 31.2563▲ | +0.229 (+0.74%) | 31.32 | 31.00 | 1,504 |
| PZT | 22.35▲ | +0.1409 (+0.63%) | 22.43 | 22.26 | 12,860 |
| Q | 138.00▲ | +4.63 (+3.47%) | 138.97 | 135.81 | 1,311,499 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QAI | 36.50▲ | +0.15 (+0.41%) | 36.52 | 36.4538 | 14,698 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QAT | 17.78▲ | +0.045 (+0.25%) | 17.78 | 17.745 | 2,724 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QBTS | 20.76▲ | +1.355 (+6.98%) | 20.92 | 19.525 | 16,202,528 |
| QBUF | 30.8631▲ | +0.1581 (+0.51%) | 30.8631 | 30.7416 | 11,975 |
| QCLN | 52.82▲ | +1.27 (+2.46%) | 53.34 | 51.76 | 205,987 |
| QCLR | 28.24▲ | +0.1771 (+0.63%) | 28.24 | 28.205 | 618 |
| QCML | 15.71▲ | +1.3122 (+9.11%) | 15.72 | 14.75 | 365,371 |
| QCMU | 19.48▲ | +1.585 (+8.86%) | 19.5319 | 18.33 | 144,742 |
| QCOM | 167.86▲ | +7.47 (+4.66%) | 167.95 | 162.30 | 8,664,569 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QDTY | 39.78▲ | +0.4023 (+1.02%) | 39.78 | 39.48 | 9,637 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QEMM | 80.2984▲ | +0.7497 (+0.94%) | 80.2984 | 79.52 | 3,335 |
| QEW | 30.2471▲ | +0.5029 (+1.69%) | 30.2471 | 30.061 | 20,847 |
| QFF | 25.4561▲ | +0.0347 (+0.14%) | 25.4911 | 25.43 | 4,144 |
| QFLR | 35.5508▲ | +0.0327 (+0.09%) | 35.5924 | 35.47 | 20,686 |
| QGEN | 42.30▲ | +0.57 (+1.37%) | 42.53 | 41.965 | 2,408,420 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QGRW | 68.34▲ | +0.53 (+0.78%) | 68.54 | 68.08 | 203,682 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |
| QLD | 92.21▲ | +2.08 (+2.31%) | 92.36 | 90.57 | 4,815,170 |
| QLDY | 42.7232▲ | +0.3994 (+0.94%) | 42.7232 | 42.30 | 26,078 |
| QLTA | 46.60▲ | +0.06 (+0.13%) | 46.68 | 46.56 | 72,695 |
| QLTI | 28.14▲ | +0.31 (+1.11%) | 28.15 | 28.0701 | 44,937 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QLV | 79.7373▲ | +0.1966 (+0.25%) | 79.77 | 79.62 | 608 |
| QLVD | 34.706▲ | +0.253 (+0.73%) | 34.706 | 34.706 | 100 |
| QLVE | 33.275▲ | +0.0974 (+0.29%) | 33.275 | 33.275 | 100 |
| QLYS | 183.48▲ | +1.70 (+0.94%) | 184.39 | 178.30 | 738,479 |
| QMCO | 12.04▲ | +0.36 (+3.08%) | 12.18 | 11.6501 | 645,856 |
| QMID | 30.6539▲ | +0.5848 (+1.94%) | 30.6539 | 30.6539 | 8 |
| QMOM | 77.10▲ | +1.4218 (+1.88%) | 77.1075 | 76.02 | 22,967 |
| QNC | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.165 | 303,548 |
| QNCX | 30.20▲ | +0.66 (+2.23%) | 30.77 | 29.25 | 30,356 |
| QNDX | 24.49▲ | +0.29 (+1.20%) | 24.505 | 24.2786 | 207,521 |
| QNRX | 4.79▲ | +0.22 (+4.81%) | 4.90 | 4.695 | 17,253 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| QNT | 58.71▼ | -0.17 (-0.29%) | 62.4699 | 58.40 | 1,071,212 |
| QNTM | 3.45▲ | +0.22 (+6.81%) | 3.70 | 3.22 | 179,730 |
| QNXT | 31.7685▲ | +0.491 (+1.57%) | 31.7685 | 31.685 | 3,551 |
| QOWZ | 37.3144▲ | +0.4823 (+1.31%) | 37.3144 | 37.3144 | 128 |
| QPUX | 20.02▲ | +2.54 (+14.53%) | 20.04 | 17.6625 | 214,492 |
| QPX | 49.5672▲ | +0.5332 (+1.09%) | 49.59 | 49.5672 | 293 |
| QQA | 56.63▲ | +0.47 (+0.84%) | 56.73 | 56.24 | 131,067 |
| QQEW | 161.99▲ | +2.77 (+1.74%) | 162.025 | 160.74 | 81,637 |
| QQH | 85.25▲ | +1.1102 (+1.32%) | 85.3052 | 84.35 | 24,541 |
| QQHG | 66.5974▲ | +0.3502 (+0.53%) | 66.72 | 66.5974 | 2,675 |
| QQLV | 25.7471▲ | +0.1454 (+0.57%) | 25.7471 | 25.665 | 902 |
| QQMG | 50.4242▲ | +0.5011 (+1.00%) | 50.4262 | 50.15 | 16,224 |
| QQQ | 723.03▲ | +8.38 (+1.17%) | 723.63 | 716.52 | 29,234,924 |
| QQQA | 72.0071▲ | +0.6743 (+0.95%) | 72.23 | 71.295 | 32,978 |
| QQQE | 121.96▲ | +1.93 (+1.61%) | 122.05 | 121.03 | 77,635 |
| QQQG | 30.5899▲ | +0.3037 (+1.00%) | 30.76 | 30.33 | 7,018 |
| QQQH | 54.87▲ | +0.3214 (+0.59%) | 54.97 | 54.72 | 23,685 |