Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 27.40▲ | +0.15 (+0.55%) | 27.44 | 27.2001 | 95,533 |
| QEFA | 85.69▲ | +0.30 (+0.35%) | 85.69 | 85.0348 | 34,067 |
| QEMM | 63.492▲ | +0.202 (+0.32%) | 63.492 | 63.25 | 448 |
| QETA | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 300 |
| QFLR | 29.85▲ | +0.09 (+0.30%) | 29.90 | 29.81 | 99,900 |
| QGEN | 48.64▲ | +0.43 (+0.89%) | 48.64 | 47.65 | 1,465,200 |
| QGRO | 107.72▼ | -0.04 (-0.04%) | 107.92 | 107.34 | 139,200 |
| QGRW | 52.32▲ | +0.38 (+0.73%) | 52.33 | 51.87 | 108,270 |
| QH | 1.1703▼ | -0.0564 (-4.60%) | 1.30 | 1.17 | 14,925 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |
| QIDX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.57 | 7,500 |
| QINT | 58.17▲ | +0.17 (+0.29%) | 58.17 | 57.75 | 18,400 |
| QIS | 22.21▼ | -0.23 (-1.02%) | 22.21 | 21.67 | 9,500 |
| QLD | 117.29▲ | +1.63 (+1.41%) | 117.37 | 115.30 | 2,506,686 |
| QLTA | 47.68▼ | -0.03 (-0.06%) | 47.695 | 47.55 | 114,741 |
| QLTI | 25.9182▲ | +0.1185 (+0.46%) | 25.92 | 25.76 | 16,102 |
| QLTY | 34.40▲ | +0.10 (+0.29%) | 34.43 | 34.17 | 410,200 |
| QLV | 68.356▼ | -0.004 (-0.01%) | 68.44 | 68.09 | 7,700 |
| QLVD | 31.368▲ | +0.032 (+0.10%) | 31.368 | 31.33 | 1,100 |
| QLVE | 27.649▲ | +0.109 (+0.40%) | 27.65 | 27.61 | 1,000 |
| QLYS | 143.98▼ | -0.49 (-0.34%) | 144.74 | 142.95 | 318,375 |
| QMID | 27.085▲ | +0.155 (+0.58%) | 27.085 | 27.085 | 100 |
| QMMM | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.36 | 7,208,389 |
| QMOM | 63.59▲ | +0.02 (+0.03%) | 63.9699 | 63.2501 | 305,974 |
| QNCX | 1.60▲ | +0.08 (+5.26%) | 1.6669 | 1.48 | 311,074 |
| QNRX | 9.19▼ | -0.035 (-0.38%) | 9.39 | 8.55 | 3,900 |
| QNST | 16.34 | +0.00 (+0.00%) | 16.51 | 16.03 | 412,990 |
| QNXT | 26.57▲ | +0.11 (+0.42%) | 26.57 | 26.327 | 2,300 |
| QOWZ | 35.354▲ | +0.004 (+0.01%) | 35.38 | 35.25 | 1,600 |
| QPX | 38.8916▲ | +0.2676 (+0.69%) | 38.8916 | 38.58 | 1,151 |
| QQA | 50.14▲ | +0.22 (+0.44%) | 50.41 | 49.8248 | 84,491 |
| QQEW | 136.88▲ | +0.34 (+0.25%) | 137.05 | 136.13 | 18,900 |
| QQH | 67.33▲ | +0.629 (+0.94%) | 67.335 | 66.8399 | 19,078 |
| QQHG | 54.18▲ | +0.30 (+0.56%) | 54.18 | 54.18 | 100 |
| QQJG | 24.85▲ | +0.253 (+1.03%) | 24.85 | 24.65 | 700 |
| QQLV | 25.218▼ | -0.112 (-0.44%) | 25.24 | 25.151 | 5,600 |
| QQMG | 37.73▲ | +0.35 (+0.94%) | 37.73 | 37.31 | 24,100 |
| QQQ | 550.80▲ | +3.81 (+0.70%) | 551.00 | 546.12 | 35,892,056 |
| QQQA | 44.43▼ | -0.11 (-0.25%) | 44.624 | 44.4001 | 2,823 |
| QQQE | 98.71▲ | +0.36 (+0.37%) | 98.71 | 97.96 | 51,225 |
| QQQG | 22.8677▼ | -0.0073 (-0.03%) | 22.90 | 22.8101 | 8,553 |
| QQQH | 52.30▲ | +0.11 (+0.21%) | 52.40 | 52.148 | 10,500 |
| QQQI | 51.94▲ | +0.29 (+0.56%) | 51.95 | 51.582 | 1,835,600 |
| QQQJ | 32.25▲ | +0.23 (+0.72%) | 32.25 | 31.91 | 43,463 |
| QQQM | 226.71▲ | +1.60 (+0.71%) | 226.7915 | 224.80 | 3,444,568 |
| QQQP | 146.11▲ | +1.744 (+1.21%) | 146.11 | 144.00 | 837 |
| QQQS | 27.82▲ | +0.74 (+2.73%) | 27.82 | 27.17 | 3,000 |
| QQQT | 17.80▲ | +0.07 (+0.39%) | 17.82 | 17.66 | 46,342 |
| QQQU | 43.60▲ | +1.17 (+2.76%) | 43.65 | 42.64 | 62,200 |
| QQQX | 26.30▼ | -0.10 (-0.38%) | 26.49 | 26.27 | 155,600 |
| QQQY | 26.06▲ | +0.11 (+0.42%) | 26.06 | 25.92 | 72,000 |
| QQXT | 99.64▼ | -0.01 (-0.01%) | 99.64 | 99.24 | 15,100 |
| QRFT | 56.6549▲ | +0.0639 (+0.11%) | 56.6549 | 56.5799 | 613 |
| QRMI | 16.03▲ | +0.055 (+0.34%) | 16.03 | 15.97 | 5,267 |
| QRVO | 88.28▲ | +2.20 (+2.56%) | 88.33 | 85.36 | 1,356,674 |
| QS | 6.80▲ | +0.44 (+6.92%) | 6.855 | 6.28 | 32,691,474 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 200,900 |
| QSI | 1.98▲ | +0.08 (+4.21%) | 2.00 | 1.8703 | 5,600,391 |
| QSIX | 34.47▲ | +0.22 (+0.64%) | 34.47 | 34.42 | 1,925 |
| QSML | 26.977▲ | +0.357 (+1.34%) | 26.977 | 26.751 | 500 |
| QSR | 68.27▲ | +0.35 (+0.52%) | 68.35 | 67.18 | 1,729,786 |
| QTEC | 213.14▲ | +1.48 (+0.70%) | 213.24 | 210.24 | 102,300 |
| QTOP | 28.16▲ | +0.23 (+0.82%) | 28.16 | 27.89 | 20,800 |
| QTR | 33.03▲ | +0.39 (+1.19%) | 33.0589 | 33.03 | 239 |
| QTRX | 6.92▲ | +0.23 (+3.44%) | 7.09 | 6.70 | 431,617 |
| QTUM | 92.77▲ | +1.36 (+1.49%) | 92.86 | 91.06 | 492,000 |
| QTWO | 92.30▼ | -0.25 (-0.27%) | 93.12 | 91.04 | 396,400 |
| QUAD | 5.73▲ | +0.04 (+0.70%) | 5.77 | 5.64 | 129,900 |
| QUBT | 20.65▲ | +2.01 (+10.78%) | 20.94 | 18.20 | 39,487,429 |
| QUIK | 6.04▲ | +0.17 (+2.90%) | 6.14 | 5.88 | 236,301 |
| QUP | 34.90▲ | +0.511 (+1.49%) | 34.90 | 34.90 | 100 |
| QUS | 163.25▼ | -0.38 (-0.23%) | 163.57 | 162.86 | 24,876 |
| QUSA | 20.20▼ | -0.062 (-0.31%) | 20.24 | 20.136 | 25,200 |
| QVAL | 44.68▼ | -0.27 (-0.60%) | 44.78 | 44.395 | 9,300 |
| QVCGA | 2.99▲ | +0.11 (+3.82%) | 3.01 | 2.88 | 30,200 |
| QVML | 36.7287▲ | +0.0837 (+0.23%) | 36.7287 | 36.63 | 1,040 |
| QVMM | 29.3196▲ | +0.2566 (+0.88%) | 29.3196 | 29.01 | 6,056 |
| QVMS | 26.4432▲ | +0.3312 (+1.27%) | 26.4432 | 26.325 | 126 |
| QWLD | 134.896▼ | -0.4399 (-0.33%) | 134.92 | 134.39 | 4,577 |
| QXQ | 28.339▲ | +0.171 (+0.61%) | 28.38 | 28.339 | 1,100 |
| QYLD | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.69 | 2,402,000 |
| QYLG | 27.85▲ | +0.13 (+0.47%) | 27.85 | 27.6822 | 52,699 |
| R | 171.59▲ | +2.93 (+1.74%) | 172.04 | 168.645 | 319,238 |
| RA | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.42 | 193,700 |
| RAA | 25.73▲ | +0.157 (+0.61%) | 25.73 | 25.56 | 46,700 |
| RAAX | 31.82▲ | +0.321 (+1.02%) | 31.82 | 31.47 | 9,900 |
| RAC | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 400 |
| RACE | 491.56▲ | +2.19 (+0.45%) | 491.60 | 484.98 | 264,963 |
| RAFE | 38.402▲ | +0.042 (+0.11%) | 38.402 | 38.24 | 2,700 |
| RAIL | 8.96▲ | +0.37 (+4.31%) | 9.00 | 8.54 | 112,033 |
| RAIN | 3.127▲ | +0.2141 (+7.35%) | 3.127 | 2.9163 | 168 |
| RAMP | 33.03▼ | -0.13 (-0.39%) | 33.2499 | 32.8258 | 472,128 |
| RAND | 16.28▼ | -0.02 (-0.12%) | 16.55 | 16.1083 | 3,332 |
| RANI | 0.5318▲ | +0.0183 (+3.56%) | 0.5375 | 0.52 | 128,482 |
| RAPP | 11.80▲ | +0.49 (+4.33%) | 12.17 | 11.19 | 188,200 |
| RARE | 39.46▲ | +3.20 (+8.83%) | 39.87 | 36.48 | 1,815,186 |
| RAVE | 2.79▲ | +0.06 (+2.20%) | 2.83 | 2.73 | 10,929 |
| RAY | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.18 | 689,036 |
| RAYA | 2.30▼ | -0.26 (-10.16%) | 2.67 | 2.20 | 518,033 |
| RAYC | 15.0265▼ | -0.0045 (-0.03%) | 15.03 | 14.99 | 684 |