Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| SSL | 6.74▼ | -0.04 (-0.59%) | 6.81 | 6.71 | 734,100 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSSS | 8.70▼ | -0.03 (-0.34%) | 8.78 | 8.6005 | 155,596 |
| SST | 7.12▼ | -0.29 (-3.91%) | 7.7973 | 6.90 | 31,755 |
| SSTI | 12.73▼ | -0.04 (-0.31%) | 12.865 | 12.66 | 40,317 |
| SSUS | 46.549▼ | -0.289 (-0.62%) | 46.73 | 46.51 | 92,500 |
| SSXU | 33.01▼ | -0.101 (-0.31%) | 33.035 | 32.99 | 103,900 |
| SSYS | 10.65▼ | -0.58 (-5.16%) | 11.20 | 10.55 | 939,822 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STC | 72.84▲ | +0.15 (+0.21%) | 73.86 | 72.59 | 125,700 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STEC | 0.709▲ | +0.039 (+5.82%) | 0.736 | 0.672 | 19,500 |
| STEL | 30.92▼ | -0.13 (-0.42%) | 31.2999 | 30.80 | 291,433 |
| STEP | 62.06▼ | -0.81 (-1.29%) | 62.86 | 61.73 | 449,911 |
| STEW | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.42 | 65,600 |
| STGW | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.505 | 653,921 |
| STHH | 53.412▼ | -1.229 (-2.25%) | 53.99 | 53.412 | 400 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STI | 3.25▲ | +0.13 (+4.17%) | 3.32 | 3.01 | 36,315 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STKH | 0.7686▲ | +0.0684 (+9.77%) | 0.7901 | 0.6808 | 506,395 |
| STKL | 6.27▼ | -0.07 (-1.10%) | 6.41 | 6.26 | 414,324 |
| STKS | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.7201 | 73,333 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STM | 26.99▼ | -0.60 (-2.17%) | 27.32 | 26.98 | 5,728,400 |
| STN | 108.67▼ | -1.36 (-1.24%) | 110.32 | 108.595 | 117,737 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STOK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.36 | 623,551 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRA | 81.35▼ | -0.16 (-0.20%) | 81.80 | 80.18 | 130,400 |
| STRS | 19.46▲ | +0.22 (+1.14%) | 19.71 | 19.154 | 7,035 |
| STRV | 41.6769▼ | -0.3231 (-0.77%) | 41.90 | 41.6122 | 32,382 |
| STRW | 11.66▼ | -0.19 (-1.60%) | 11.85 | 11.51 | 14,542 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| STVN | 23.01▼ | -0.45 (-1.92%) | 23.72 | 22.60 | 254,216 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| STXK | 32.822▼ | -0.1721 (-0.52%) | 33.06 | 32.76 | 2,000 |
| STXM | 27.846▼ | -0.1678 (-0.60%) | 27.87 | 27.78 | 1,600 |
| STXS | 2.88▲ | +0.07 (+2.49%) | 2.92 | 2.82 | 305,600 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUNS | 11.06▲ | +0.05 (+0.45%) | 11.11 | 10.89 | 55,100 |
| SUPN | 45.12▼ | -0.25 (-0.55%) | 45.58 | 44.98 | 481,773 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SURG | 2.70▲ | +0.06 (+2.27%) | 2.79 | 2.60 | 106,099 |
| SURI | 16.31▲ | +0.214 (+1.33%) | 16.31 | 15.96 | 1,000 |
| SUSA | 131.67▼ | -0.74 (-0.56%) | 132.25 | 131.49 | 31,100 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SVC | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.67 | 870,489 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 5.34▲ | +0.35 (+7.01%) | 5.399 | 4.88 | 276,600 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SVRA | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.1941 | 744,165 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWAG | 1.69▲ | +0.025 (+1.50%) | 1.75 | 1.655 | 106,399 |
| SWAN | 31.49▼ | -0.1738 (-0.55%) | 31.54 | 31.45 | 12,500 |
| SWBI | 8.17▲ | +0.10 (+1.24%) | 8.19 | 8.08 | 769,900 |
| SWIM | 8.03▼ | -0.04 (-0.50%) | 8.135 | 7.93 | 467,068 |
| SWKH | 14.91▲ | +0.08 (+0.54%) | 14.91 | 14.75 | 4,818 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SXC | 7.72▲ | +0.13 (+1.71%) | 7.75 | 7.51 | 705,100 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SXTP | 1.41▲ | +0.11 (+8.46%) | 1.4303 | 1.27 | 292,275 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYBX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.44 | 9,218 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| SYNX | 1.71▲ | +0.0297 (+1.77%) | 1.76 | 1.6985 | 3,853 |
| SYPR | 1.93▼ | -0.0593 (-2.98%) | 1.99 | 1.91 | 9,655 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| SZK | 12.084▼ | -0.1227 (-1.01%) | 12.14 | 12.084 | 791 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TACT | 4.34▲ | +0.12 (+2.84%) | 4.38 | 4.17 | 129,214 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |