Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 15.69▼ | -0.11 (-0.70%) | 16.07 | 15.56 | 43,711 |
| SOLC | 18.3388▲ | +0.8244 (+4.71%) | 18.3388 | 18.12 | 3,934 |
| SOLR | 35.127▲ | +0.4557 (+1.31%) | 35.127 | 35.127 | 100 |
| SOLT | 55.66▲ | +4.87 (+9.59%) | 55.865 | 50.3501 | 505,208 |
| SOLV | 73.38▲ | +1.73 (+2.41%) | 73.40 | 71.50 | 1,289,541 |
| SOLZ | 9.33▲ | +0.41 (+4.60%) | 9.365 | 8.875 | 2,210,522 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SONM | 5.09▲ | +0.06 (+1.19%) | 5.25 | 5.08 | 5,794 |
| SONO | 15.06▲ | +0.17 (+1.14%) | 15.11 | 14.57 | 1,587,760 |
| SONY | 20.15▲ | +0.26 (+1.31%) | 20.865 | 20.06 | 13,238,775 |
| SOPH | 5.15▼ | -0.25 (-4.63%) | 5.67 | 5.095 | 205,143 |
| SOR | 46.50▲ | +0.05 (+0.11%) | 46.8099 | 46.22 | 11,697 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 8,741 |
| SOUN | 8.88▼ | -0.75 (-7.79%) | 8.92 | 8.35 | 48,788,504 |
| SOUX | 24.37▼ | -5.0262 (-17.10%) | 24.56 | 21.28 | 374,278 |
| SOWG | 1.45▲ | +0.24 (+19.83%) | 1.50 | 1.22 | 302,668 |
| SOXL | 176.94▲ | +24.84 (+16.33%) | 177.495 | 161.51 | 46,114,734 |
| SOXQ | 92.68▲ | +4.79 (+5.45%) | 92.70 | 89.665 | 1,279,480 |
| SOXX | 520.30▲ | +27.94 (+5.67%) | 520.43 | 502.845 | 7,668,084 |
| SOXY | 90.00▲ | +3.5064 (+4.05%) | 90.015 | 87.46 | 12,756 |
| SOYB | 25.00▲ | +0.30 (+1.21%) | 25.0898 | 24.825 | 125,424 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPAM | 35.0054▲ | +0.8891 (+2.61%) | 35.0054 | 34.4914 | 981 |
| SPBC | 47.8544▲ | +0.3679 (+0.77%) | 47.959 | 47.83 | 2,784 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPCB | 11.42▲ | +0.67 (+6.23%) | 11.50 | 10.70 | 68,143 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPCT | 27.1839▼ | -0.0331 (-0.12%) | 27.30 | 27.1839 | 15,735 |
| SPD | 40.8923▲ | +0.3776 (+0.93%) | 40.9132 | 40.69 | 6,435 |
| SPDG | 44.655▲ | +0.1609 (+0.36%) | 44.85 | 44.655 | 602 |
| SPDV | 38.0404▲ | +0.1354 (+0.36%) | 38.19 | 37.885 | 6,196 |
| SPDW | 50.41▲ | +0.80 (+1.61%) | 50.41 | 50.125 | 5,072,749 |
| SPE | 14.50▲ | +0.08 (+0.55%) | 14.5501 | 14.44 | 29,490 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPEU | 54.8195▲ | +0.5455 (+1.01%) | 54.8195 | 54.525 | 43,533 |
| SPFF | 9.52▲ | +0.015 (+0.16%) | 9.54 | 9.47 | 27,508 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPGP | 117.40▲ | +0.02 (+0.02%) | 117.69 | 117.05 | 76,007 |
| SPHB | 141.67▲ | +2.88 (+2.08%) | 141.67 | 139.55 | 278,962 |
| SPHL | 2.85▲ | +0.17 (+6.34%) | 3.00 | 2.5201 | 13,845 |
| SPHQ | 82.44▲ | +0.51 (+0.62%) | 82.75 | 82.24 | 1,166,294 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPIT | 31.795▲ | +0.2504 (+0.79%) | 31.799 | 31.58 | 5,091 |
| SPKL | 11.79▲ | +0.39 (+3.42%) | 11.80 | 11.40 | 189,048 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPMC | 11.19▲ | +0.16 (+1.45%) | 11.35 | 11.05 | 32,963 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPMO | 143.81▲ | +4.51 (+3.24%) | 143.835 | 141.12 | 1,888,716 |
| SPNT | 23.45▼ | -0.04 (-0.17%) | 23.53 | 21.76 | 604,293 |
| SPPL | 2.74▲ | +0.06 (+2.24%) | 2.94 | 2.68 | 1,324,696 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| SPRB | 56.50▼ | -0.07 (-0.12%) | 57.50 | 56.20 | 24,567 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SPRY | 8.74▼ | -0.26 (-2.89%) | 9.21 | 8.585 | 1,271,936 |
| SPSC | 56.47▼ | -0.69 (-1.21%) | 56.5299 | 54.69 | 403,214 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPSM | 53.83▲ | +0.27 (+0.50%) | 53.9357 | 53.53 | 1,588,185 |
| SPT | 7.40▲ | +0.60 (+8.82%) | 7.55 | 7.06 | 4,577,582 |
| SPTE | 45.46▲ | +1.18 (+2.66%) | 45.50 | 44.87 | 33,076 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTM | 89.46▲ | +0.70 (+0.79%) | 89.53 | 89.12 | 370,097 |
| SPUC | 49.1435▲ | +0.3827 (+0.78%) | 49.17 | 49.05 | 34,188 |
| SPUS | 56.25▲ | +0.79 (+1.42%) | 56.26 | 55.79 | 383,588 |
| SPUT | 28.275▲ | +0.1097 (+0.39%) | 28.275 | 28.2113 | 547 |
| SPUU | 211.02▲ | +3.42 (+1.65%) | 211.16 | 209.89 | 6,446 |
| SPWH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 411,050 |
| SPWO | 33.19▲ | +0.45 (+1.37%) | 33.19 | 32.9501 | 34,466 |
| SPWR | 1.09▲ | +0.07 (+6.86%) | 1.115 | 1.00 | 1,718,453 |
| SPXD | 27.7441▲ | +0.1204 (+0.44%) | 27.7441 | 27.7441 | 172 |
| SPXE | 79.524▲ | +0.7147 (+0.91%) | 79.524 | 79.524 | 300 |
| SPXL | 265.56▲ | +6.18 (+2.38%) | 266.12 | 262.49 | 1,472,599 |
| SPXN | 81.4694▲ | +0.8379 (+1.04%) | 81.595 | 81.13 | 2,000 |
| SPXT | 108.12▼ | -0.0878 (-0.08%) | 108.1899 | 107.90 | 3,844 |
| SPXV | 81.7044▲ | +0.7968 (+0.98%) | 81.7044 | 81.675 | 594 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.89 | 17.73 | 199,890 |
| SPY | 737.62▲ | +6.04 (+0.83%) | 738.07 | 734.57 | 46,071,534 |
| SPYC | 44.8605▲ | +0.4786 (+1.08%) | 45.28 | 44.77 | 35,370 |
| SPYD | 46.69▼ | -0.04 (-0.09%) | 46.95 | 46.575 | 669,237 |
| SPYG | 117.56▲ | +1.44 (+1.24%) | 117.60 | 116.63 | 2,188,652 |
| SPYM | 86.82▲ | +0.72 (+0.84%) | 86.87 | 86.47 | 8,144,053 |
| SPYQ | 182.9738▲ | +2.6964 (+1.50%) | 183.01 | 182.77 | 5,094 |
| SPYT | 17.66▲ | +0.13 (+0.74%) | 17.6792 | 17.58 | 89,955 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SPYX | 60.38▲ | +0.45 (+0.75%) | 60.4201 | 60.12 | 72,348 |
| SQFT | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.49 | 3,779 |
| SQLV | 48.5703▲ | +0.1173 (+0.24%) | 48.5703 | 48.03 | 1,334 |
| SQM | 91.39▼ | -0.21 (-0.23%) | 92.72 | 89.77 | 988,434 |
| SQNS | 3.46▲ | +0.12 (+3.59%) | 3.465 | 3.2001 | 119,827 |
| SQS | 27.76▲ | +0.0617 (+0.22%) | 27.84 | 27.73 | 15,264 |
| SRCE | 73.795▲ | +0.135 (+0.18%) | 74.09 | 73.255 | 71,495 |
| SRET | 22.79▲ | +0.1011 (+0.45%) | 22.8299 | 22.68 | 27,408 |
| SRFM | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.27 | 3,662,858 |
| SRG | 2.70▲ | +0.02 (+0.75%) | 2.71 | 2.6401 | 178,066 |
| SRHQ | 43.9023▲ | +0.1393 (+0.32%) | 43.9023 | 43.83 | 3,029 |
| SRHR | 58.289▲ | +0.464 (+0.80%) | 58.289 | 58.289 | 100 |
| SRI | 7.64▲ | +0.01 (+0.13%) | 7.85 | 6.99 | 243,590 |
| SRLN | 40.58▲ | +0.04 (+0.10%) | 40.61 | 40.565 | 1,358,952 |
| SROI | 36.7768▲ | +0.2859 (+0.78%) | 36.7768 | 36.7401 | 129 |