Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 13.16 | +0.00 (+0.00%) | 13.23 | 13.12 | 1,005,700 |
| PULM | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.36 | 12,637 |
| PURR | 3.55▼ | -0.03 (-0.84%) | 3.71 | 3.48 | 613,250 |
| PUSH | 50.50▲ | +0.025 (+0.05%) | 50.53 | 50.47 | 23,082 |
| PVAL | 46.92▲ | +0.34 (+0.73%) | 47.02 | 46.69 | 1,681,600 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PWB | 131.572▲ | +2.092 (+1.62%) | 131.68 | 129.86 | 57,122 |
| PWER | 36.1677▲ | +0.1966 (+0.55%) | 36.1677 | 36.14 | 256 |
| PWP | 18.85▼ | -0.44 (-2.28%) | 19.48 | 18.785 | 877,921 |
| PWRD | 99.0845▲ | +2.2445 (+2.32%) | 99.29 | 98.33 | 38,574 |
| PWV | 67.81▼ | -0.08 (-0.12%) | 67.92 | 67.71 | 68,159 |
| PWZ | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 477,861 |
| PX | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.22 | 347,500 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.47 | 27.9426 | 5,776 |
| PXF | 67.37▲ | +0.57 (+0.85%) | 67.4399 | 67.14 | 54,869 |
| PXH | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.3702 | 88,502 |
| PXI | 46.9794▲ | +0.0899 (+0.19%) | 47.12 | 46.91 | 5,713 |
| PXJ | 32.19▼ | -0.05 (-0.16%) | 32.41 | 31.9492 | 71,015 |
| PY | 53.0717▲ | +0.1075 (+0.20%) | 53.18 | 52.97 | 15,432 |
| PYLD | 26.81▲ | +0.06 (+0.22%) | 26.83 | 26.78 | 4,393,300 |
| PYPD | 4.64▼ | -0.01 (-0.22%) | 4.868 | 4.565 | 35,900 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| PYZ | 120.8813▲ | +2.6858 (+2.27%) | 120.8813 | 120.16 | 2,149 |
| PZA | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.28 | 885,893 |
| PZG | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.175 | 664,200 |
| PZT | 22.45▲ | +0.04 (+0.18%) | 22.46 | 22.341 | 24,879 |
| Q | 90.31▲ | +0.81 (+0.91%) | 91.89 | 88.84 | 2,140,500 |
| QABA | 58.38▼ | -0.62 (-1.05%) | 59.20 | 58.27 | 5,800 |
| QAI | 34.14▲ | +0.155 (+0.46%) | 34.16 | 34.04 | 49,401 |
| QARP | 60.666▲ | +0.486 (+0.81%) | 60.666 | 60.601 | 700 |
| QAT | 19.36▲ | +0.08 (+0.41%) | 19.37 | 19.30 | 4,900 |
| QB | 42.80▲ | +0.26 (+0.61%) | 42.80 | 42.80 | 4 |
| QBUF | 29.52▲ | +0.115 (+0.39%) | 29.53 | 29.43 | 19,816 |
| QCLN | 48.46▲ | +0.76 (+1.59%) | 48.60 | 47.70 | 118,900 |
| QCML | 22.92▼ | -1.051 (-4.38%) | 23.24 | 22.095 | 91,800 |
| QCMU | 29.1161▼ | -1.3479 (-4.42%) | 29.56 | 28.10 | 9,512 |
| QCOM | 177.78▼ | -4.09 (-2.25%) | 179.44 | 174.80 | 9,662,223 |
| QDEF | 82.01▲ | +0.30 (+0.37%) | 82.155 | 81.78 | 9,072 |
| QDEL | 33.645▲ | +0.135 (+0.40%) | 34.45 | 33.45 | 1,196,408 |
| QDF | 82.12▲ | +0.40 (+0.49%) | 82.289 | 81.92 | 26,257 |
| QDIV | 35.7908▲ | +0.0725 (+0.20%) | 35.83 | 35.635 | 1,051 |
| QDPL | 43.14▲ | +0.28 (+0.65%) | 43.20 | 42.82 | 112,900 |
| QDTY | 43.774▲ | +0.245 (+0.56%) | 43.80 | 43.497 | 5,900 |
| QEFA | 92.96▲ | +0.88 (+0.96%) | 93.10 | 92.50 | 43,134 |
| QEMM | 68.2307▲ | +0.3191 (+0.47%) | 68.2307 | 68.04 | 1,387 |
| QETA | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| QFLR | 34.89▲ | +0.27 (+0.78%) | 34.945 | 34.56 | 99,900 |
| QGEN | 48.29▼ | -0.16 (-0.33%) | 48.74 | 47.86 | 1,078,528 |
| QGRD | 27.134▲ | +0.2287 (+0.85%) | 27.14 | 27.05 | 5,200 |
| QGRO | 116.92▲ | +0.65 (+0.56%) | 117.11 | 116.38 | 178,200 |
| QGRW | 59.45▲ | +0.52 (+0.88%) | 59.57 | 58.905 | 225,100 |
| QHDG | 30.205▲ | +0.18 (+0.60%) | 30.205 | 30.12 | 300 |
| QIDX | 11.02▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 900 |
| QINT | 65.88▲ | +0.4058 (+0.62%) | 65.93 | 65.57 | 13,500 |
| QIPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 940,800 |
| QLD | 73.14▲ | +1.39 (+1.94%) | 73.43 | 71.405 | 4,074,502 |
| QLTA | 48.22▲ | +0.13 (+0.27%) | 48.2299 | 48.10 | 145,905 |
| QLTI | 27.315▲ | +0.295 (+1.09%) | 27.32 | 27.19 | 49,300 |
| QLTY | 39.88▲ | +0.34 (+0.86%) | 39.955 | 39.61 | 301,000 |
| QLV | 72.585▲ | +0.095 (+0.13%) | 72.76 | 72.525 | 39,200 |
| QLVD | 32.185▲ | +0.186 (+0.58%) | 32.20 | 32.17 | 500 |
| QLVE | 30.299▲ | +0.034 (+0.11%) | 30.299 | 30.15 | 1,200 |
| QMCO | 7.54▼ | -0.19 (-2.46%) | 7.90 | 7.45 | 363,800 |
| QMID | 29.214▲ | +0.204 (+0.70%) | 29.214 | 29.214 | 100 |
| QMOM | 68.10▲ | +1.1359 (+1.70%) | 68.11 | 67.60 | 14,700 |
| QNST | 15.28▼ | -0.05 (-0.33%) | 15.595 | 14.87 | 386,268 |
| QNXT | 28.366▲ | +0.1837 (+0.65%) | 28.39 | 28.20 | 4,900 |
| QOWZ | 36.368▲ | +0.2639 (+0.73%) | 36.45 | 36.08 | 900 |
| QPUX | 19.38▼ | -0.9959 (-4.89%) | 22.60 | 19.38 | 216,400 |
| QPX | 45.7692▲ | +0.3744 (+0.82%) | 45.7692 | 45.57 | 1,423 |
| QQA | 53.90▲ | +0.45 (+0.84%) | 53.98 | 53.39 | 92,500 |
| QQEW | 144.22▲ | +0.66 (+0.46%) | 144.45 | 143.17 | 46,200 |
| QQH | 78.97▲ | +0.98 (+1.26%) | 79.09 | 77.71 | 26,611 |
| QQHG | 60.70▲ | +0.43 (+0.71%) | 60.72 | 60.69 | 1,000 |
| QQJG | 28.4627▲ | +0.0167 (+0.06%) | 28.4898 | 28.4627 | 794 |
| QQLV | 24.362▲ | +0.167 (+0.69%) | 24.362 | 24.268 | 900 |
| QQMG | 43.1664▲ | +0.4439 (+1.04%) | 43.21 | 42.78 | 20,639 |
| QQQ | 626.65▲ | +6.18 (+1.00%) | 627.89 | 619.06 | 48,090,464 |
| QQQA | 52.608▲ | +1.288 (+2.51%) | 52.614 | 52.18 | 2,900 |
| QQQD | 12.93▼ | -0.075 (-0.58%) | 13.07 | 12.904 | 52,300 |
| QQQE | 105.19▲ | +0.84 (+0.80%) | 105.36 | 104.2524 | 82,994 |
| QQQG | 24.897▲ | +0.343 (+1.40%) | 24.92 | 24.60 | 10,700 |
| QQQH | 54.85▲ | +0.3527 (+0.65%) | 54.92 | 54.50 | 27,567 |
| QQQI | 54.64▲ | +0.39 (+0.72%) | 54.72 | 54.17 | 3,158,800 |
| QQQJ | 38.74▲ | +0.25 (+0.65%) | 38.92 | 38.60 | 154,300 |
| QQQM | 258.01▲ | +2.56 (+1.00%) | 258.52 | 254.90 | 8,055,016 |
| QQQP | 181.75▲ | +3.0912 (+1.73%) | 182.28 | 181.75 | 500 |
| QQQS | 36.1646▲ | +0.1451 (+0.40%) | 36.34 | 36.1646 | 1,683 |
| QQQT | 17.7498▲ | +0.1698 (+0.97%) | 17.78 | 17.57 | 38,332 |
| QQQX | 28.58▲ | +0.17 (+0.60%) | 28.65 | 28.47 | 62,700 |
| QQQY | 23.86▲ | +0.19 (+0.80%) | 23.90 | 23.634 | 192,200 |
| QQWZ | 26.0675▲ | +0.0415 (+0.16%) | 26.10 | 26.05 | 1,411 |
| QQXL | 44.705▲ | +0.9711 (+2.22%) | 44.705 | 43.84 | 39,100 |
| QQXT | 101.17▲ | +0.49 (+0.49%) | 101.28 | 100.72 | 90,500 |
| QRFT | 63.33▲ | +0.391 (+0.62%) | 63.40 | 63.33 | 700 |
| QRMI | 16.155▲ | +0.05 (+0.31%) | 16.18 | 16.12 | 4,000 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 449 |
| QSIX | 38.225▲ | +0.3914 (+1.03%) | 38.225 | 38.00 | 8,500 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |