Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 1.91▼ | -0.02 (-1.04%) | 2.01 | 1.8459 | 35,434 |
| REG | 71.26▲ | +0.19 (+0.27%) | 71.565 | 70.64 | 1,487,989 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REIT | 26.873▲ | +0.173 (+0.65%) | 27.00 | 26.70 | 7,700 |
| RELL | 10.50▲ | +0.29 (+2.84%) | 10.6199 | 10.1801 | 59,146 |
| RELY | 13.35▲ | +0.40 (+3.09%) | 13.395 | 12.92 | 2,350,512 |
| REMG | 29.137▲ | +0.374 (+1.30%) | 29.163 | 28.90 | 2,300 |
| REMX | 73.53▲ | +2.10 (+2.94%) | 73.68 | 71.83 | 470,300 |
| RENT | 4.94▲ | +0.08 (+1.65%) | 5.10 | 4.8571 | 63,344 |
| REPL | 10.06▲ | +0.53 (+5.56%) | 10.14 | 9.435 | 1,176,844 |
| REPX | 27.07▼ | -0.09 (-0.33%) | 27.40 | 27.00 | 74,375 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETL | 8.99▲ | +0.39 (+4.53%) | 9.15 | 8.63 | 843,500 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| REVB | 0.9326▲ | +0.0935 (+11.14%) | 0.95 | 0.84 | 128,344 |
| REVG | 52.92▲ | +0.32 (+0.61%) | 53.305 | 52.2318 | 394,895 |
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REX | 33.00▲ | +0.31 (+0.95%) | 33.56 | 32.46 | 344,000 |
| REXR | 41.66▲ | +0.27 (+0.65%) | 42.06 | 41.40 | 1,131,200 |
| REYN | 24.84▲ | +0.28 (+1.14%) | 24.98 | 24.05 | 1,194,167 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| REZI | 33.02▲ | +1.21 (+3.80%) | 33.57 | 31.54 | 2,504,200 |
| RF | 25.45▲ | +0.03 (+0.12%) | 25.68 | 25.31 | 10,417,491 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| RFCI | 22.855▲ | +0.034 (+0.15%) | 22.855 | 22.85 | 344 |
| RFDA | 63.1124▲ | +0.2167 (+0.34%) | 63.305 | 63.1124 | 1,429 |
| RFDI | 78.5546▲ | +0.9492 (+1.22%) | 78.60 | 78.2301 | 2,332 |
| RFEM | 78.2603▲ | +0.5885 (+0.76%) | 78.32 | 78.14 | 1,852 |
| RFEU | 73.0908▲ | +0.6768 (+0.93%) | 73.0908 | 73.0908 | 1 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RFI | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.29 | 157,000 |
| RFIX | 41.58▼ | -0.285 (-0.68%) | 41.827 | 40.955 | 659,900 |
| RFLR | 28.327▲ | +0.0816 (+0.29%) | 28.36 | 28.25 | 4,000 |
| RFV | 129.40▲ | +0.52 (+0.40%) | 130.22 | 128.84 | 43,600 |
| RGA | 190.76▲ | +0.81 (+0.43%) | 192.62 | 189.955 | 313,818 |
| RGCO | 22.32▼ | -0.12 (-0.53%) | 22.59 | 22.00 | 16,594 |
| RGEF | 30.394▲ | +0.309 (+1.03%) | 30.432 | 30.36 | 13,500 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RGLO | 29.218▲ | +0.2229 (+0.77%) | 29.34 | 29.00 | 8,000 |
| RGNX | 13.26▼ | -0.19 (-1.41%) | 13.7999 | 13.11 | 906,733 |
| RGP | 4.81▲ | +0.05 (+1.05%) | 4.82 | 4.69 | 180,310 |
| RGS | 27.03▲ | +0.05 (+0.19%) | 27.71 | 26.57 | 9,900 |
| RGT | 12.52▲ | +0.10 (+0.81%) | 12.53 | 12.48 | 8,000 |
| RH | 159.44▼ | -0.17 (-0.11%) | 164.40 | 159.28 | 726,100 |
| RHI | 27.27▼ | -0.06 (-0.22%) | 27.75 | 27.12 | 2,154,700 |
| RHLD | 185.00▲ | +5.52 (+3.08%) | 188.00 | 176.53 | 60,300 |
| RHP | 95.51▼ | -0.61 (-0.63%) | 97.0499 | 95.51 | 328,152 |
| RHRX | 18.1995▲ | +0.1229 (+0.68%) | 18.1995 | 18.1995 | 31 |
| RHTX | 18.2348▲ | +0.1583 (+0.88%) | 18.2348 | 18.2348 | 0 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RICK | 24.63▲ | +0.23 (+0.94%) | 24.835 | 24.22 | 71,181 |
| RIET | 9.45▲ | +0.07 (+0.75%) | 9.50 | 9.389 | 81,000 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RILA | 11.601▲ | +0.061 (+0.53%) | 11.64 | 11.58 | 11,300 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |
| RINT | 28.475▲ | +0.27 (+0.96%) | 28.53 | 28.31 | 4,900 |
| RIO | 72.20▲ | +1.13 (+1.59%) | 72.57 | 71.76 | 2,477,900 |
| RIOT | 14.96▲ | +0.57 (+3.96%) | 15.24 | 14.23 | 19,277,300 |
| RIOX | 17.08▲ | +1.23 (+7.76%) | 17.63 | 15.455 | 587,300 |
| RISN | 29.353▲ | +0.078 (+0.27%) | 29.45 | 29.32 | 9,300 |
| RITA | 19.819▲ | +0.111 (+0.56%) | 19.819 | 19.59 | 400 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RIV | 11.69▲ | +0.21 (+1.83%) | 11.72 | 11.5012 | 83,801 |
| RIVN | 16.18▲ | +0.62 (+3.98%) | 16.48 | 15.5067 | 35,451,236 |
| RJMG | 26.4411▲ | +0.2798 (+1.07%) | 26.51 | 26.30 | 1,527 |
| RKT | 19.74▲ | +0.08 (+0.41%) | 20.09 | 19.39 | 24,752,972 |
| RL | 371.22▲ | +6.72 (+1.84%) | 374.00 | 364.38 | 643,400 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RLI | 63.92▼ | -0.02 (-0.03%) | 64.32 | 63.85 | 567,600 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RLTY | 14.99▲ | +0.21 (+1.42%) | 15.00 | 14.79 | 39,600 |
| RLY | 31.56▲ | +0.35 (+1.12%) | 31.60 | 31.14 | 50,739 |
| RM | 39.12▲ | +1.62 (+4.32%) | 39.68 | 37.30 | 61,300 |
| RMAX | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 113,279 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| RMBS | 94.87▲ | +2.42 (+2.62%) | 96.255 | 92.11 | 1,245,327 |
| RMCF | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.67 | 72,249 |
| RMD | 255.04▼ | -0.76 (-0.30%) | 257.05 | 254.99 | 404,476 |
| RMI | 14.66▲ | +0.16 (+1.10%) | 14.66 | 14.42 | 34,500 |
| RMNY | 24.598▼ | -0.017 (-0.07%) | 24.598 | 24.598 | 100 |
| RMR | 15.40▲ | +0.40 (+2.67%) | 15.46 | 14.875 | 179,535 |
| RMSG | 2.07▲ | +0.23 (+12.50%) | 2.07 | 1.795 | 13,500 |
| RMT | 10.30▲ | +0.08 (+0.78%) | 10.41 | 10.25 | 75,900 |
| RMTI | 0.9589▲ | +0.044 (+4.81%) | 0.96 | 0.8902 | 298,818 |
| RNA | 71.56▲ | +0.01 (+0.01%) | 71.75 | 71.325 | 1,748,192 |
| RNAC | 7.60▲ | +0.28 (+3.83%) | 7.61 | 7.23 | 143,905 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RND | 30.509▲ | +0.1775 (+0.59%) | 30.5261 | 30.509 | 326 |
| RNEM | 55.842▲ | +0.5138 (+0.93%) | 55.842 | 55.592 | 1,900 |
| RNG | 27.92▼ | -0.35 (-1.24%) | 28.26 | 27.89 | 1,027,800 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| RNP | 20.63▲ | +0.20 (+0.98%) | 20.73 | 20.41 | 87,900 |
| RNRG | 33.5074▲ | +0.2413 (+0.73%) | 33.55 | 33.15 | 1,120 |