Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGJ | 25.5845▲ | +0.212 (+0.84%) | 25.60 | 25.36 | 6,275 |
| PGP | 8.64▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 119,406 |
| PGR | 215.33▼ | -0.01 (+0.00%) | 215.405 | 211.80 | 1,754,795 |
| PGRI | 27.161▲ | +0.31 (+1.15%) | 27.161 | 27.161 | 100 |
| PGRO | 47.7077▲ | +0.3245 (+0.68%) | 47.795 | 47.50 | 5,743 |
| PGY | 21.28▼ | -0.14 (-0.65%) | 21.8479 | 21.01 | 1,735,308 |
| PGZ | 10.27▲ | +0.03 (+0.29%) | 10.2999 | 10.16 | 6,094 |
| PH | 1,073.87▲ | +4.07 (+0.38%) | 1,089.35 | 1,072.4735 | 609,274 |
| PHDG | 41.907▲ | +0.2408 (+0.58%) | 42.05 | 41.54 | 7,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHG | 26.73▲ | +0.40 (+1.52%) | 26.86 | 26.48 | 667,003 |
| PHI | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.84 | 92,214 |
| PHK | 4.72▲ | +0.01 (+0.21%) | 4.72 | 4.675 | 547,542 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHO | 73.31▲ | +0.54 (+0.74%) | 73.77 | 72.805 | 117,620 |
| PHR | 12.51▲ | +1.09 (+9.54%) | 12.99 | 12.405 | 1,126,137 |
| PHVS | 34.91▲ | +0.46 (+1.34%) | 35.77 | 34.45 | 696,388 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PHYS | 32.87▲ | +0.67 (+2.08%) | 33.085 | 32.79 | 8,024,232 |
| PI | 183.36▲ | +11.45 (+6.66%) | 183.92 | 174.99 | 601,713 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PIE | 32.515▲ | +0.265 (+0.82%) | 32.705 | 32.26 | 16,462 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PII | 71.57▲ | +1.51 (+2.16%) | 72.08 | 69.59 | 450,177 |
| PIII | 11.58▲ | +0.69 (+6.34%) | 12.16 | 10.80 | 43,278 |
| PILL | 20.76▲ | +0.04 (+0.19%) | 21.335 | 20.39 | 52,607 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.15 | 3.1238 | 30,577 |
| PINK | 40.12▲ | +0.602 (+1.52%) | 40.13 | 39.29 | 64,680 |
| PINS | 23.68▲ | +0.35 (+1.50%) | 23.80 | 23.22 | 9,187,846 |
| PIO | 46.4473▲ | +0.0622 (+0.13%) | 46.655 | 46.4473 | 2,660 |
| PIZ | 53.845▲ | +0.345 (+0.64%) | 53.965 | 53.60 | 32,269 |
| PJFG | 119.6258▲ | +1.0459 (+0.88%) | 119.6258 | 119.17 | 1,669 |
| PJFV | 101.87▲ | +0.08 (+0.08%) | 101.919 | 101.645 | 16,638 |
| PJIO | 63.82▲ | +0.5344 (+0.84%) | 63.82 | 63.54 | 1,086 |
| PJP | 124.85▲ | +0.6847 (+0.55%) | 124.91 | 124.12 | 19,052 |
| PJT | 171.34▼ | -1.41 (-0.82%) | 176.4473 | 170.42 | 175,864 |
| PKB | 105.53▲ | +1.61 (+1.55%) | 105.7885 | 105.01 | 11,645 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKE | 37.67▲ | +0.44 (+1.18%) | 38.07 | 36.42 | 207,158 |
| PKG | 256.04▲ | +3.29 (+1.30%) | 256.94 | 248.66 | 295,696 |
| PKOH | 52.51▲ | +6.00 (+12.90%) | 52.66 | 47.245 | 224,602 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PKX | 57.77▲ | +1.69 (+3.01%) | 58.40 | 56.98 | 346,924 |
| PL | 23.93▲ | +1.21 (+5.33%) | 24.23 | 22.96 | 5,283,399 |
| PLA | 26.235▲ | +0.42 (+1.63%) | 26.2499 | 26.235 | 1,030 |
| PLAB | 32.65▲ | +0.75 (+2.35%) | 33.20 | 32.35 | 812,677 |
| PLBC | 61.65▲ | +0.22 (+0.36%) | 61.68 | 60.725 | 28,136 |
| PLBY | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.16 | 439,439 |
| PLCE | 2.69▲ | +0.04 (+1.51%) | 2.92 | 2.6609 | 212,787 |
| PLG | 1.51▲ | +0.04 (+2.72%) | 1.568 | 1.50 | 780,084 |
| PLPC | 466.82▲ | +6.07 (+1.32%) | 472.8356 | 446.80 | 108,969 |
| PLSE | 42.41▲ | +4.17 (+10.90%) | 45.90 | 37.40 | 733,595 |
| PLTA | 18.98▲ | +3.24 (+20.58%) | 19.02 | 16.56 | 70,135 |
| PLTG | 17.64▲ | +3.00 (+20.49%) | 17.69 | 15.50 | 336,316 |
| PLTM | 16.76▲ | +0.16 (+0.96%) | 16.895 | 16.7001 | 102,398 |
| PLTR | 172.01▲ | +16.09 (+10.32%) | 172.41 | 159.9701 | 76,171,329 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PLTY | 38.13▲ | +3.15 (+9.01%) | 38.17 | 35.77 | 232,670 |
| PLUG | 2.18▲ | +0.11 (+5.31%) | 2.195 | 2.06 | 53,379,099 |
| PLUL | 8.288▲ | +0.88 (+11.88%) | 8.345 | 7.36 | 57,901 |
| PLUR | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.82 | 2,406 |
| PLUT | 2.92▲ | +0.1768 (+6.45%) | 2.92 | 2.92 | 209 |
| PLX | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.425 | 666,060 |
| PLXS | 270.35▲ | +1.86 (+0.69%) | 272.30 | 266.00 | 223,641 |
| PLYX | 2.26▲ | +0.04 (+1.80%) | 2.30 | 2.18 | 69,210 |
| PLYY | 8.52▲ | +0.005 (+0.06%) | 8.5487 | 8.48 | 17,166 |
| PMA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 7,534 |
| PMAX | 1.66▲ | +0.13 (+8.50%) | 1.79 | 1.53 | 122,912 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PML | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.36 | 388,699 |
| PMM | 6.38▲ | +0.07 (+1.11%) | 6.39 | 6.3141 | 62,425 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PMN | 14.71▲ | +1.38 (+10.35%) | 14.71 | 13.33 | 27,609 |
| PMO | 10.39▲ | +0.10 (+0.97%) | 10.49 | 10.3201 | 86,354 |
| PMT | 9.65▲ | +0.31 (+3.32%) | 9.74 | 9.45 | 829,730 |
| PMTS | 27.72▲ | +3.27 (+13.37%) | 28.00 | 24.66 | 218,153 |
| PMVP | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 113,809 |
| PNBK | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.13 | 141,968 |
| PNC | 252.56▼ | -0.20 (-0.08%) | 253.18 | 249.535 | 699,829 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PNI | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.8728 | 33,588 |
| PNNT | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.625 | 459,929 |
| PNQI | 51.7809▲ | +0.9692 (+1.91%) | 52.015 | 51.15 | 44,418 |
| PNR | 68.89▼ | -1.01 (-1.44%) | 70.93 | 68.68 | 2,449,617 |
| POET | 8.91▲ | +0.38 (+4.45%) | 9.17 | 8.61 | 16,996,116 |
| POLA | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.7797 | 88,764 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| POM | 0.865▲ | +0.0592 (+7.35%) | 0.868 | 0.79 | 75,518 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| POOL | 206.31▲ | +5.23 (+2.60%) | 209.65 | 200.95 | 632,709 |
| POW | 27.47▲ | +0.49 (+1.82%) | 27.50 | 27.015 | 23,064 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| POWI | 64.59▲ | +5.61 (+9.51%) | 64.795 | 60.71 | 588,690 |
| POWR | 26.61▲ | +0.25 (+0.95%) | 26.7098 | 26.31 | 146,917 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PPBT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.2607 | 49,228 |
| PPG | 119.72▲ | +2.56 (+2.19%) | 119.99 | 117.30 | 1,266,748 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |