Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 36.6015▲ | +0.0735 (+0.20%) | 36.66 | 36.42 | 11,097 |
| SU | 55.75▼ | -0.22 (-0.39%) | 56.17 | 54.99 | 2,642,300 |
| SUB | 107.38▼ | -0.03 (-0.03%) | 107.43 | 107.37 | 348,200 |
| SUI | 132.59▲ | +1.27 (+0.97%) | 135.58 | 130.72 | 1,139,200 |
| SUIG | 1.31▲ | +0.07 (+5.65%) | 1.325 | 1.22 | 398,300 |
| SUNS | 9.41▲ | +0.10 (+1.07%) | 9.43 | 9.25 | 26,900 |
| SUPL | 44.7613▼ | -0.1627 (-0.36%) | 44.7613 | 44.7613 | 7 |
| SUPN | 56.32▲ | +3.02 (+5.67%) | 59.68 | 55.345 | 2,665,263 |
| SUPP | 77.802▼ | -0.132 (-0.17%) | 77.802 | 77.802 | 24 |
| SURI | 17.2691▲ | +0.2886 (+1.70%) | 17.48 | 17.10 | 7,842 |
| SUSA | 141.16▲ | +1.169 (+0.84%) | 141.21 | 140.44 | 35,400 |
| SUSB | 25.345▼ | -0.01 (-0.04%) | 25.3563 | 25.34 | 174,816 |
| SUSC | 23.62▼ | -0.01 (-0.04%) | 23.6499 | 23.6105 | 182,959 |
| SUSL | 122.5908▲ | +0.8908 (+0.73%) | 122.70 | 122.10 | 131,070 |
| SUZ | 11.44▲ | +0.11 (+0.97%) | 11.535 | 11.355 | 6,756,520 |
| SVC | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.155 | 1,806,601 |
| SVM | 13.13▼ | -0.02 (-0.15%) | 13.71 | 13.10 | 5,222,572 |
| SVRA | 5.84▲ | +0.20 (+3.55%) | 5.945 | 5.61 | 1,064,239 |
| SVRE | 2.835▲ | +0.083 (+3.02%) | 3.18 | 2.50 | 371,800 |
| SWAG | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.7801 | 19,433 |
| SWAN | 33.00▲ | +0.18 (+0.55%) | 33.00 | 32.90 | 4,534 |
| SWIM | 6.79▼ | -0.25 (-3.55%) | 7.12 | 6.69 | 3,870,846 |
| SWP | 29.1272▲ | +0.1969 (+0.68%) | 29.1272 | 28.9401 | 42,282 |
| SWVL | 1.72▲ | +0.16 (+10.26%) | 1.72 | 1.51 | 39,109 |
| SWX | 87.07▼ | -0.93 (-1.06%) | 87.99 | 81.32 | 1,097,536 |
| SWZ | 6.16 | +0.00 (+0.00%) | 6.21 | 6.14 | 93,800 |
| SXQG | 31.62▲ | +0.2882 (+0.92%) | 31.62 | 31.56 | 123 |
| SXT | 96.78▲ | +1.58 (+1.66%) | 96.99 | 94.63 | 326,183 |
| SYF | 72.81▲ | +2.04 (+2.88%) | 73.235 | 71.38 | 3,549,432 |
| SYFI | 36.01▲ | +0.06 (+0.17%) | 36.01 | 35.96 | 55,100 |
| SYK | 384.03▲ | +2.70 (+0.71%) | 386.56 | 379.46 | 1,013,600 |
| SYNX | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.025 | 50,899 |
| SYRE | 43.88▲ | +0.43 (+0.99%) | 44.88 | 43.43 | 512,208 |
| SYY | 89.13▼ | -0.74 (-0.82%) | 89.69 | 88.00 | 2,257,067 |
| SYZ | 27.2869▲ | +0.155 (+0.57%) | 27.3499 | 27.01 | 9,805 |
| TABD | 25.435▼ | -0.015 (-0.06%) | 25.435 | 25.435 | 1 |
| TACK | 31.63▲ | +0.03 (+0.09%) | 31.68 | 31.42 | 11,454 |
| TACN | 28.2885▲ | +0.2285 (+0.81%) | 28.339 | 28.2199 | 1,180 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 41,000 |
| TACU | 25.2914▲ | +0.2063 (+0.82%) | 25.2914 | 25.19 | 3,220 |
| TAFI | 25.47 | +0.00 (+0.00%) | 25.48 | 25.47 | 315,599 |
| TAFL | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 2,648 |
| TAFM | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.86 | 105,288 |
| TAGG | 43.385▼ | -0.0181 (-0.04%) | 43.49 | 43.3601 | 48,497 |
| TAGS | 23.6058▲ | +0.0296 (+0.13%) | 23.6058 | 23.41 | 3,817 |
| TAK | 18.61▼ | -0.04 (-0.21%) | 18.70 | 18.54 | 1,802,600 |
| TALK | 4.54▲ | +0.03 (+0.67%) | 4.57 | 4.41 | 1,349,625 |
| TALV | 26.5248▲ | +0.0165 (+0.06%) | 26.5248 | 26.5248 | 1 |
| TAN | 59.31▼ | -1.22 (-2.02%) | 60.44 | 59.23 | 1,294,410 |
| TAOP | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.42 | 900 |
| TAOX | 4.56▲ | +0.44 (+10.68%) | 4.66 | 4.30 | 141,081 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 42.7311▲ | +1.6311 (+3.97%) | 43.32 | 42.1411 | 8,305 |
| TARS | 72.65▼ | -2.36 (-3.15%) | 76.25 | 71.15 | 1,040,522 |
| TASK | 10.63▲ | +0.51 (+5.04%) | 10.66 | 10.00 | 817,031 |
| TATT | 54.93▼ | -1.21 (-2.16%) | 56.50 | 53.89 | 96,300 |
| TAVI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 419 |
| TAXE | 51.90 | +0.00 (+0.00%) | 51.95 | 51.87 | 12,400 |
| TAXF | 51.30▲ | +0.04 (+0.08%) | 51.30 | 51.24 | 33,300 |
| TAXI | 52.05▲ | +0.0056 (+0.01%) | 52.06 | 52.034 | 29,200 |
| TAXM | 51.01▲ | +0.06 (+0.12%) | 51.01 | 51.01 | 1 |
| TAXS | 50.7002▲ | +0.0002 (+0.00%) | 50.72 | 50.70 | 17,889 |
| TAXT | 52.275▲ | +0.04 (+0.08%) | 52.29 | 52.26 | 5,945 |
| TAXX | 51.0386▼ | -0.0114 (-0.02%) | 51.06 | 51.00 | 16,315 |
| TAYD | 84.97▼ | -3.47 (-3.92%) | 88.44 | 82.44 | 71,700 |
| TBCH | 12.11▲ | +0.29 (+2.45%) | 12.655 | 11.90 | 522,700 |
| TBFC | 29.3222▲ | +0.0981 (+0.34%) | 29.3222 | 29.3222 | 0 |
| TBFG | 31.6682▲ | +0.1742 (+0.55%) | 31.6682 | 31.6682 | 3 |
| TBHC | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.0599 | 85,911 |
| TBIL | 49.98▼ | -0.01 (-0.02%) | 49.99 | 49.98 | 2,545,814 |
| TBLD | 22.24▲ | +0.02 (+0.09%) | 22.45 | 22.21 | 68,300 |
| TBLU | 55.7006▼ | -0.1739 (-0.31%) | 55.82 | 55.10 | 1,792 |
| TBMC | 11.51▼ | -1.30 (-10.15%) | 12.34 | 11.51 | 4,297 |
| TBN | 31.00▼ | -0.27 (-0.86%) | 31.50 | 30.27 | 65,629 |
| TBRG | 20.13▲ | +0.51 (+2.60%) | 20.16 | 19.5687 | 75,162 |
| TC | 12.26▲ | +0.21 (+1.74%) | 12.32 | 11.95 | 900 |
| TCAF | 37.95▲ | +0.21 (+0.56%) | 37.9989 | 37.81 | 560,951 |
| TCAI | 37.68▲ | +0.65 (+1.76%) | 37.9814 | 37.44 | 65,136 |
| TCHI | 23.9685▲ | +0.0851 (+0.36%) | 23.97 | 23.854 | 13,868 |
| TCHP | 47.63▲ | +0.76 (+1.62%) | 47.65 | 47.15 | 98,108 |
| TCMD | 29.61▲ | +0.96 (+3.35%) | 29.69 | 28.23 | 590,082 |
| TCPB | 51.8886▼ | -0.031 (-0.06%) | 51.93 | 51.86 | 17,861 |
| TCRT | 3.13▲ | +0.28 (+9.82%) | 3.29 | 2.96 | 47,000 |
| TCRX | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.07 | 484,274 |
| TCX | 18.67▲ | +0.18 (+0.97%) | 18.97 | 18.49 | 14,973 |
| TD | 97.18▲ | +2.09 (+2.20%) | 97.56 | 95.15 | 1,556,300 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 6.12▲ | +0.27 (+4.62%) | 6.12 | 5.80 | 914,909 |
| TDI | 44.9994▲ | +0.5334 (+1.20%) | 45.08 | 44.76 | 40,694 |
| TDIC | 0.181▼ | -0.006 (-3.21%) | 0.187 | 0.176 | 407,100 |
| TDIV | 99.61▲ | +1.38 (+1.40%) | 99.8244 | 98.90 | 95,318 |
| TDOG | 20.9806▲ | +2.3756 (+12.77%) | 20.9806 | 20.35 | 1,642 |
| TDSB | 25.1115▲ | +0.0405 (+0.16%) | 25.155 | 25.09 | 2,045 |
| TDSC | 26.9426▲ | +0.1116 (+0.42%) | 26.98 | 26.9089 | 1,881 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.21 | 114,500 |
| TDTH | 0.2446▲ | +0.016 (+7.00%) | 0.2497 | 0.224 | 200,089 |
| TDTT | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 184,700 |
| TDUP | 4.91▲ | +0.27 (+5.82%) | 5.00 | 4.66 | 1,829,865 |
| TDVG | 47.28▲ | +0.18 (+0.38%) | 47.30 | 47.1078 | 50,643 |
| TDW | 78.55▼ | -0.88 (-1.11%) | 80.22 | 77.20 | 864,800 |