Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.05▲ | +0.085 (+0.34%) | 25.05 | 25.05 | 317 |
| QTR | 30.5584▲ | +1.0754 (+3.65%) | 30.5584 | 30.5584 | 95 |
| QTRX | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.43 | 529,984 |
| QTTB | 1.66▲ | +0.11 (+7.10%) | 1.692 | 1.566 | 90,053 |
| QTUM | 83.02▲ | +2.89 (+3.61%) | 83.6079 | 82.41 | 303,781 |
| QTWO | 91.83▲ | +2.21 (+2.47%) | 93.96 | 91.26 | 769,546 |
| QUAD | 6.01▲ | +0.19 (+3.26%) | 6.115 | 5.80 | 374,615 |
| QUBT | 9.10▲ | +0.51 (+5.94%) | 9.56 | 8.77 | 19,198,679 |
| QUIK | 6.38▲ | +0.48 (+8.14%) | 6.55 | 6.26 | 143,019 |
| QUP | 31.1679▲ | +3.7179 (+13.54%) | 31.1679 | 30.20 | 1,018 |
| QUS | 158.39▲ | +3.418 (+2.21%) | 158.40 | 157.0901 | 14,198 |
| QVAL | 44.37▲ | +1.697 (+3.98%) | 44.62 | 43.94 | 17,322 |
| QVCGB | 6.53▲ | +0.29 (+4.65%) | 6.98 | 6.39 | 11,060 |
| QVML | 34.5349▲ | +1.0789 (+3.22%) | 34.5349 | 34.3799 | 1,932 |
| QVMM | 28.2503▲ | +0.9453 (+3.46%) | 28.4099 | 28.11 | 962 |
| QVMS | 25.2762▲ | +0.9062 (+3.72%) | 25.2762 | 25.2762 | 18 |
| QWLD | 130.5997▲ | +1.6287 (+1.26%) | 130.5997 | 129.781 | 17,776 |
| QXO | 14.45▲ | +0.58 (+4.18%) | 14.47 | 13.865 | 4,779,862 |
| QXQ | 26.1425▲ | +1.0325 (+4.11%) | 26.1425 | 25.9214 | 4,664 |
| QYLD | 16.42▲ | +0.01 (+0.06%) | 16.4399 | 16.40 | 4,460,623 |
| QYLG | 26.50▲ | +0.57 (+2.20%) | 26.50 | 26.32 | 23,504 |
| R | 156.56▲ | +11.59 (+7.99%) | 157.47 | 151.26 | 530,446 |
| RAA | 24.6373▲ | +0.262 (+1.07%) | 24.80 | 24.5901 | 38,218 |
| RAAX | 30.2394▼ | -0.0448 (-0.15%) | 30.61 | 30.1501 | 13,085 |
| RACE | 486.76▼ | -1.52 (-0.31%) | 493.04 | 482.99 | 351,857 |
| RAFE | 36.407▲ | +0.9572 (+2.70%) | 36.4243 | 36.25 | 2,169 |
| RAIL | 6.95▲ | +0.66 (+10.49%) | 7.0698 | 6.55 | 373,346 |
| RAIN | 7.9117▲ | +1.1509 (+17.02%) | 9.1863 | 6.6298 | 2,028 |
| RAMP | 29.27▲ | +1.09 (+3.87%) | 29.40 | 28.91 | 396,946 |
| RAPT | 0.8788▲ | +0.1248 (+16.55%) | 0.8798 | 0.76 | 1,098,691 |
| RATE | 19.0836▲ | +0.2126 (+1.13%) | 19.0836 | 18.995 | 3,074 |
| RAVE | 2.78▲ | +0.04 (+1.46%) | 2.8336 | 2.72 | 17,409 |
| RAYA | 1.50▲ | +0.09 (+6.38%) | 1.5728 | 1.44 | 22,122 |
| RAYC | 14.568▲ | +0.341 (+2.40%) | 14.5744 | 14.54 | 10,752 |
| RAYD | 33.6408▲ | +0.5608 (+1.70%) | 33.725 | 33.48 | 13,026 |
| RAYE | 23.94▲ | +0.205 (+0.86%) | 24.00 | 23.94 | 20,823 |
| RAYJ | 28.75▲ | +0.335 (+1.18%) | 28.75 | 28.63 | 8,124 |
| RAYS | 8.93▲ | +0.43 (+5.06%) | 8.93 | 8.83 | 5,287 |
| RBA | 104.17▼ | -1.77 (-1.67%) | 107.99 | 104.04 | 1,334,475 |
| RBB | 16.77▲ | +0.88 (+5.54%) | 16.85 | 16.36 | 49,071 |
| RBBN | 3.42▲ | +0.27 (+8.57%) | 3.475 | 3.265 | 638,151 |
| RBC | 364.25▲ | +15.00 (+4.29%) | 366.32 | 358.385 | 226,707 |
| RBCAA | 73.07▲ | +1.57 (+2.20%) | 74.4671 | 72.735 | 40,229 |
| RBKB | 11.14▼ | -0.03 (-0.27%) | 11.2355 | 11.03 | 8,772 |
| RBLD | 69.0736▲ | +1.6536 (+2.45%) | 69.09 | 68.7045 | 1,572 |
| RBLX | 73.49▲ | +1.61 (+2.24%) | 74.60 | 70.96 | 8,716,355 |
| RBNE | 2.96▲ | +0.14 (+4.96%) | 3.20 | 2.84 | 19,852 |
| RBOT | 8.87▲ | +0.25 (+2.90%) | 9.4568 | 8.20 | 29,400 |
| RBRK | 78.61▲ | +1.73 (+2.25%) | 79.38 | 76.31 | 1,914,072 |
| RCAT | 6.15▲ | +0.22 (+3.71%) | 6.3699 | 6.01 | 5,016,863 |
| RCG | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 23,021 |
| RCI | 25.77▲ | +0.24 (+0.94%) | 25.825 | 25.38 | 849,932 |
| RCKY | 21.36▲ | +0.94 (+4.60%) | 21.4906 | 20.61 | 79,372 |
| RCL | 242.18▲ | +8.92 (+3.82%) | 247.85 | 239.51 | 2,560,095 |
| RCMT | 21.66▲ | +1.57 (+7.81%) | 22.34 | 20.89 | 55,955 |
| RCON | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.7049 | 6,457 |
| RCS | 6.22 | +0.00 (+0.00%) | 6.29 | 6.21 | 94,234 |
| RCUS | 8.80▲ | +0.52 (+6.28%) | 9.00 | 8.51 | 2,674,579 |
| RDAC | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.24 | 2,362 |
| RDCM | 12.38▼ | -0.23 (-1.82%) | 12.90 | 12.26 | 31,091 |
| RDGT | 1.05▲ | +0.03 (+2.94%) | 1.1299 | 1.0349 | 8,367 |
| RDI | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.35 | 38,915 |
| RDIV | 47.95▲ | +1.23 (+2.63%) | 48.28 | 47.62 | 26,647 |
| RDN | 34.02▲ | +0.49 (+1.46%) | 34.50 | 33.775 | 966,101 |
| RDNT | 57.03▲ | +1.29 (+2.31%) | 60.06 | 55.63 | 1,145,415 |
| RDOG | 35.8201▲ | +0.3801 (+1.07%) | 35.87 | 35.8201 | 532 |
| RDTY | 45.73▲ | +1.652 (+3.75%) | 46.00 | 45.25 | 10,307 |
| RDUS | 29.38▲ | +0.04 (+0.14%) | 29.42 | 29.34 | 423,094 |
| RDVT | 46.08▲ | +0.37 (+0.81%) | 47.09 | 45.2601 | 148,851 |
| RDVY | 60.71▲ | +1.95 (+3.32%) | 60.72 | 60.18 | 646,958 |
| RDWR | 23.35▲ | +1.28 (+5.80%) | 23.77 | 22.66 | 285,053 |
| RDY | 13.93▲ | +0.53 (+3.96%) | 13.965 | 13.405 | 2,353,827 |
| REAI | 19.5101▲ | +0.4001 (+2.09%) | 19.5585 | 19.475 | 1,767 |
| RECS | 34.49▲ | +1.16 (+3.48%) | 34.53 | 34.2035 | 386,751 |
| RECT | 4.72▼ | -0.08 (-1.67%) | 4.87 | 4.39 | 28,180 |
| REE | 3.18▲ | +0.17 (+5.65%) | 3.36 | 3.09 | 156,702 |
| REET | 24.59▲ | +0.10 (+0.41%) | 24.72 | 24.49 | 733,759 |
| REFI | 15.01▲ | +0.04 (+0.27%) | 15.20 | 14.99 | 62,349 |
| REFR | 1.715▲ | +0.125 (+7.86%) | 1.76 | 1.63 | 112,727 |
| REG | 73.83▲ | +1.45 (+2.00%) | 73.86 | 72.655 | 757,618 |
| REIT | 26.79▲ | +0.27 (+1.02%) | 26.91 | 26.66 | 11,650 |
| REKR | 1.07▲ | +0.05 (+4.90%) | 1.11 | 1.03 | 4,713,610 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.07 | 34,779 |
| RELL | 9.31▲ | +0.42 (+4.72%) | 9.53 | 9.22 | 42,847 |
| RELY | 24.49▲ | +0.64 (+2.68%) | 24.69 | 23.83 | 4,916,845 |
| REMX | 39.67▲ | +0.75 (+1.93%) | 40.3089 | 39.555 | 123,324 |
| RENT | 5.25▲ | +0.96 (+22.38%) | 5.30 | 4.30 | 233,344 |
| REPX | 28.18▲ | +1.76 (+6.66%) | 28.7463 | 27.19 | 132,844 |
| RERE | 2.59▲ | +0.13 (+5.28%) | 2.72 | 2.56 | 1,069,654 |
| RES | 4.96▲ | +0.19 (+3.98%) | 5.135 | 4.935 | 1,597,589 |
| RETL | 7.00▲ | +1.01 (+16.86%) | 7.19 | 6.75 | 2,365,648 |
| REVB | 3.26▲ | +0.0819 (+2.58%) | 3.34 | 3.1289 | 28,194 |
| REVG | 37.36▲ | +0.96 (+2.64%) | 38.315 | 37.20 | 581,160 |
| REVS | 25.2942▲ | +0.5648 (+2.28%) | 25.35 | 25.18 | 5,434 |
| REX | 41.31▲ | +0.15 (+0.36%) | 42.915 | 41.1728 | 101,575 |
| REXR | 35.89▲ | +1.71 (+5.00%) | 36.55 | 35.285 | 3,448,422 |
| REYN | 23.50▲ | +0.40 (+1.73%) | 23.745 | 23.26 | 828,207 |
| REZ | 83.29▼ | -0.28 (-0.34%) | 84.43 | 82.455 | 43,411 |
| REZI | 21.13▲ | +1.33 (+6.72%) | 21.545 | 20.845 | 1,446,469 |
| RF | 22.25▲ | +1.09 (+5.15%) | 22.43 | 21.93 | 9,459,781 |