Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| CNXN | 63.38▼ | -0.31 (-0.49%) | 64.17 | 63.34 | 37,635 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| CNTY | 3.10▲ | +0.10 (+3.33%) | 3.23 | 3.04 | 119,692 |
| CNSL | 4.32▲ | +0.05 (+1.17%) | 4.33 | 4.265 | 492,778 |
| CNS | 70.29▼ | -0.08 (-0.11%) | 71.14 | 69.495 | 146,359 |
| CNRG | 59.83▲ | +0.8917 (+1.51%) | 60.066 | 59.36 | 7,354 |
| CNQ | 78.20▲ | +0.23 (+0.29%) | 78.32 | 77.3703 | 1,608,757 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| CNNE | 20.00▲ | +0.01 (+0.05%) | 20.19 | 19.95 | 438,031 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CNCR | 15.03▲ | +0.64 (+4.45%) | 15.27 | 14.65 | 21,671 |
| CNC | 73.83▼ | -0.17 (-0.23%) | 74.985 | 73.24 | 5,107,322 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.21 | 2.005 | 739,680 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| CMRX | 0.9346▲ | +0.0347 (+3.86%) | 0.9351 | 0.90 | 142,843 |
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| CMCM | 4.04▼ | -0.22 (-5.16%) | 4.3159 | 3.915 | 26,728 |
| CMBM | 3.66▲ | +0.10 (+2.81%) | 3.79 | 3.56 | 187,271 |
| CMAX | 3.30▲ | +0.18 (+5.77%) | 3.52 | 2.98 | 16,713 |
| CLX | 148.92▲ | +2.44 (+1.67%) | 148.97 | 146.72 | 1,693,143 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| CLW | 40.69▲ | +0.46 (+1.14%) | 40.785 | 40.34 | 196,612 |
| CLVT | 7.09▼ | -0.03 (-0.42%) | 7.175 | 7.05 | 1,956,802 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| CLSK | 18.12▼ | -1.11 (-5.77%) | 18.73 | 17.28 | 23,027,273 |
| CLS | 44.02▲ | +0.56 (+1.29%) | 44.19 | 42.19 | 1,708,915 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLPR | 4.19▲ | +0.22 (+5.54%) | 4.29 | 4.00 | 111,991 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CLOV | 0.6741▼ | -0.0059 (-0.87%) | 0.6929 | 0.65 | 4,614,425 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| CLOD | 25.8451▼ | -0.1008 (-0.39%) | 26.07 | 25.84 | 3,227 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CLNR | 22.8569▲ | +0.286 (+1.27%) | 22.8569 | 22.8569 | 9 |
| CLNN | 0.3517▲ | +0.0118 (+3.47%) | 0.3545 | 0.34 | 148,177 |
| CLNE | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 1,101,436 |
| CLMB | 67.81▲ | +1.05 (+1.57%) | 68.9999 | 66.30 | 8,504 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| CLEU | 1.1165▲ | +0.0365 (+3.38%) | 1.124 | 1.05 | 18,119 |
| CLCO | 10.95▼ | -0.01 (-0.09%) | 11.04 | 10.90 | 60,590 |
| CLBT | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.75 | 540,672 |
| CLBR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,623 |
| CLBK | 16.79▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 59,628 |
| CLAR | 6.45▲ | +0.17 (+2.71%) | 6.50 | 6.18 | 128,838 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| CIVB | 14.78▼ | -0.07 (-0.47%) | 15.05 | 14.58 | 67,487 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |
| CIO | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.595 | 154,830 |
| CING | 0.8741▼ | -0.006 (-0.68%) | 0.8935 | 0.8412 | 21,374 |
| CIM | 4.22▲ | +0.03 (+0.72%) | 4.2599 | 4.195 | 797,303 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CIK | 2.895▲ | +0.01 (+0.35%) | 2.90 | 2.88 | 291,097 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| CIG.C | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.86 | 1,168 |
| CIG | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 2,030,134 |
| CIF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 59,700 |
| CIEN | 46.76▲ | +0.15 (+0.32%) | 47.05 | 46.50 | 1,235,955 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| CIBR | 54.99▲ | +0.13 (+0.24%) | 55.4982 | 54.732 | 315,944 |
| CIB | 33.69▲ | +0.87 (+2.65%) | 33.75 | 32.95 | 317,346 |
| CIA | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.10 | 61,188 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| CHY | 11.34 | +0.00 (+0.00%) | 11.36 | 11.25 | 156,000 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| CHRW | 71.70▲ | +1.48 (+2.11%) | 71.80 | 70.26 | 1,640,679 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| CHR | 2.7001▼ | -0.0499 (-1.81%) | 2.835 | 2.70 | 4,692 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| CHMI | 3.46▲ | +0.03 (+0.87%) | 3.51 | 3.425 | 137,881 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |