Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WELL | 95.81▼ | -0.27 (-0.28%) | 97.205 | 94.66 | 2,100,651 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| NTRA | 96.98▲ | +3.26 (+3.48%) | 97.44 | 94.98 | 1,069,756 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| CZA | 97.9073▲ | +0.8193 (+0.84%) | 97.9073 | 97.37 | 5,174 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| MOD | 94.11▼ | -0.04 (-0.04%) | 97.9188 | 94.04 | 493,194 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| MMM | 97.15▲ | +0.34 (+0.35%) | 98.19 | 96.84 | 4,414,570 |
| HIG | 97.90▲ | +0.41 (+0.42%) | 98.26 | 96.31 | 1,358,945 |
| CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| EMN | 97.50▲ | +1.58 (+1.65%) | 98.65 | 96.62 | 859,678 |
| KOF | 98.33▲ | +0.76 (+0.78%) | 98.68 | 97.2601 | 107,308 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| VIOO | 98.44▲ | +0.95 (+0.97%) | 99.37 | 98.013 | 72,297 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| IVOO | 99.16▲ | +0.99 (+1.01%) | 99.88 | 98.95 | 35,361 |
| IJS | 98.72▲ | +0.70 (+0.71%) | 100.00 | 98.50 | 439,808 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| TLH | 100.75▲ | +0.86 (+0.86%) | 101.085 | 100.315 | 914,540 |
| RY | 101.17▲ | +1.95 (+1.97%) | 101.31 | 99.99 | 2,470,596 |
| ICUI | 99.99▲ | +0.95 (+0.96%) | 101.65 | 98.675 | 165,174 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| WTFC | 100.73▲ | +0.67 (+0.67%) | 102.435 | 100.26 | 291,863 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| CPA | 100.75▲ | +0.08 (+0.08%) | 102.805 | 100.75 | 178,780 |
| RZV | 102.1318▲ | +0.6518 (+0.64%) | 102.94 | 101.77 | 4,881 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| MTSI | 102.85▲ | +3.87 (+3.91%) | 103.49 | 101.60 | 629,777 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| PSCD | 103.33▲ | +0.99 (+0.97%) | 104.15 | 103.27 | 690 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| IX | 104.66▲ | +1.05 (+1.01%) | 104.66 | 103.12 | 8,456 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| FXH | 104.37▲ | +0.44 (+0.42%) | 104.79 | 104.2106 | 38,168 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| USPH | 105.20▲ | +1.56 (+1.51%) | 105.20 | 103.65 | 44,646 |
| TOK | 105.2305▲ | +1.2523 (+1.20%) | 105.2305 | 105.12 | 1,200 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| CPT | 105.08▲ | +4.55 (+4.53%) | 105.36 | 100.7647 | 2,124,797 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| TW | 104.54▼ | -0.96 (-0.91%) | 105.68 | 102.225 | 1,074,032 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| TIP | 105.93▲ | +0.54 (+0.51%) | 106.12 | 105.67 | 2,388,261 |
| CHCO | 104.47▼ | -0.29 (-0.28%) | 106.24 | 103.70 | 60,433 |
| CHD | 106.11▲ | +0.23 (+0.22%) | 106.32 | 103.92 | 1,283,889 |
| BOOT | 105.30▲ | +1.12 (+1.08%) | 106.32 | 103.79 | 629,368 |
| SUSA | 106.22▲ | +1.30 (+1.24%) | 106.44 | 105.76 | 75,054 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| GKOS | 106.51▲ | +1.48 (+1.41%) | 107.25 | 101.57 | 507,497 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| XHB | 105.22▲ | +1.69 (+1.63%) | 107.56 | 105.18 | 3,063,929 |
| CURE | 106.89▲ | +1.08 (+1.02%) | 107.69 | 105.52 | 36,420 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| DXJ | 108.13▲ | +0.92 (+0.86%) | 108.155 | 107.25 | 943,913 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| GMF | 108.2837▲ | +0.7507 (+0.70%) | 108.2837 | 107.65 | 8,866 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| KCE | 108.54▲ | +0.688 (+0.64%) | 109.17 | 108.19 | 5,921 |
| CVLT | 107.43▲ | +2.67 (+2.55%) | 109.245 | 105.01 | 522,210 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |