Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
IVOV | 87.2487▲ | +0.8087 (+0.94%) | 87.77 | 87.0373 | 10,619 |
EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
DWAS | 87.06▲ | +0.96 (+1.11%) | 87.85 | 86.96 | 28,337 |
STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
OTTR | 87.82▲ | +0.77 (+0.88%) | 88.19 | 87.08 | 106,788 |
MXI | 88.2453▲ | +1.0212 (+1.17%) | 88.325 | 87.914 | 5,541 |
PPLT | 87.61▲ | +0.09 (+0.10%) | 88.44 | 87.04 | 74,704 |
BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
IPGP | 86.76▲ | +0.06 (+0.07%) | 88.91 | 86.37 | 253,550 |
CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
PYZ | 89.40▲ | +0.72 (+0.81%) | 89.49 | 89.40 | 214 |
XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
IOO | 89.44▲ | +1.31 (+1.49%) | 89.6014 | 89.02 | 92,983 |
XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
TKR | 89.49▲ | +0.32 (+0.36%) | 90.67 | 88.88 | 408,980 |
TTD | 88.59▲ | +0.47 (+0.53%) | 90.69 | 87.77 | 3,778,002 |
RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
BDC | 88.23▼ | -0.68 (-0.76%) | 91.145 | 87.30 | 278,817 |
WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
SUSL | 91.07▲ | +0.95 (+1.05%) | 91.20 | 90.56 | 28,869 |
PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
FYX | 90.98▲ | +0.77 (+0.85%) | 91.565 | 90.8543 | 18,772 |
SCHG | 91.45▲ | +1.56 (+1.74%) | 91.69 | 90.90 | 1,435,017 |
XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
AVUV | 90.86▲ | +0.90 (+1.00%) | 91.71 | 90.48 | 2,944,143 |
DORM | 90.95▲ | +0.22 (+0.24%) | 91.825 | 89.24 | 84,421 |
JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
IYF | 92.48▲ | +0.36 (+0.39%) | 92.73 | 92.1451 | 57,112 |
BKSE | 92.2867▲ | +0.9639 (+1.06%) | 92.75 | 92.12 | 6,751 |
SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
CL | 92.88▼ | -0.03 (-0.03%) | 93.05 | 91.31 | 5,432,695 |
PEZ | 92.55▲ | +0.88 (+0.96%) | 93.0701 | 92.4701 | 5,060 |
BANF | 91.62▼ | -0.25 (-0.27%) | 93.21 | 90.865 | 56,367 |
BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
BOKF | 92.26▲ | +0.42 (+0.46%) | 93.73 | 91.25 | 127,060 |
LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
NHC | 91.47▼ | -1.94 (-2.08%) | 94.00 | 91.445 | 39,231 |
NVEE | 93.79▲ | +0.61 (+0.65%) | 94.13 | 92.83 | 67,830 |
BKMC | 93.8601▲ | +0.8942 (+0.96%) | 94.20 | 93.68 | 5,057 |
PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
EXPO | 94.33▲ | +1.91 (+2.07%) | 94.39 | 92.53 | 218,679 |
CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
MS | 93.64▲ | +0.99 (+1.07%) | 94.42 | 93.28 | 5,043,459 |
LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
VRT | 93.01▲ | +0.84 (+0.91%) | 94.88 | 92.56 | 4,680,635 |
SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
ACM | 94.72▲ | +0.49 (+0.52%) | 95.33 | 94.19 | 654,285 |
TJX | 95.11▲ | +0.20 (+0.21%) | 95.50 | 94.51 | 5,894,076 |
ACGL | 94.41▼ | -0.76 (-0.80%) | 95.585 | 92.78 | 1,696,539 |
RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
FEX | 95.52▲ | +0.6665 (+0.70%) | 95.79 | 95.215 | 28,521 |
JPME | 95.16▲ | +0.51 (+0.54%) | 95.81 | 94.9301 | 13,682 |
PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
CBT | 94.11▼ | -0.11 (-0.12%) | 96.25 | 94.09 | 229,156 |
IDA | 96.20▲ | +0.85 (+0.89%) | 96.27 | 94.205 | 480,824 |
AMWD | 94.45▲ | +1.08 (+1.16%) | 96.42 | 93.675 | 67,912 |
AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
NNI | 96.57▲ | +0.67 (+0.70%) | 96.80 | 95.95 | 58,769 |
ASH | 95.85▲ | +0.06 (+0.06%) | 96.8672 | 95.235 | 229,841 |
LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
WYNN | 96.71▲ | +1.44 (+1.51%) | 97.11 | 95.93 | 1,318,560 |
WD | 95.23▲ | +1.00 (+1.06%) | 97.155 | 95.13 | 283,147 |