Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 66.80▲ | +0.66 (+1.00%) | 67.37 | 66.09 | 1,454,088 |
| UHAL | 66.85▲ | +1.49 (+2.28%) | 67.2099 | 65.985 | 55,608 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| HHH | 67.01 | +0.00 (+0.00%) | 68.9839 | 66.92 | 386,600 |
| JSMD | 67.05▲ | +0.6797 (+1.02%) | 67.43 | 66.97 | 5,510 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| ANIP | 67.25▲ | +0.14 (+0.21%) | 67.93 | 66.6467 | 108,735 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| IMCG | 67.42▲ | +0.51 (+0.76%) | 67.78 | 67.145 | 69,193 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| TDIV | 68.06▲ | +1.17 (+1.75%) | 68.19 | 67.8636 | 52,233 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| HXL | 68.16▲ | +0.29 (+0.43%) | 69.27 | 68.03 | 1,255,995 |
| VAL | 68.25▲ | +3.20 (+4.92%) | 68.475 | 66.12 | 1,181,716 |
| ALRM | 68.27▲ | +0.52 (+0.77%) | 69.50 | 67.73 | 244,945 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| AVGE | 68.38▲ | +0.64 (+0.94%) | 68.6934 | 68.12 | 17,989 |
| JGRO | 68.38▲ | +1.08 (+1.60%) | 68.49 | 67.9909 | 428,722 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| MRVL | 68.51▲ | +1.84 (+2.76%) | 69.36 | 67.58 | 7,947,358 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| POWI | 68.60▲ | +0.63 (+0.93%) | 69.90 | 67.19 | 516,780 |
| UJB | 68.624▲ | +0.574 (+0.84%) | 69.12 | 68.5908 | 1,611 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| KMX | 68.71▲ | +0.67 (+0.98%) | 70.34 | 68.65 | 1,860,154 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| MCRI | 69.01▲ | +0.86 (+1.26%) | 69.46 | 67.865 | 113,979 |
| JCTR | 69.0956▲ | +0.9447 (+1.39%) | 69.0956 | 69.0956 | 6 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| UBER | 69.23▲ | +0.66 (+0.96%) | 70.3386 | 69.03 | 15,557,671 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| NEE | 70.14▲ | +1.29 (+1.87%) | 70.28 | 69.31 | 12,687,503 |
| RHI | 70.16▲ | +0.58 (+0.83%) | 70.75 | 69.85 | 806,134 |
| IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
| NUVL | 70.35▼ | -2.14 (-2.95%) | 74.79 | 70.125 | 346,463 |
| ON | 70.37▲ | +0.36 (+0.51%) | 72.26 | 69.99 | 6,236,410 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| SMG | 70.54▲ | +1.87 (+2.72%) | 70.94 | 69.475 | 937,423 |
| FWONK | 70.55▼ | -0.33 (-0.47%) | 72.42 | 70.47 | 719,733 |
| CNS | 70.57▲ | +0.91 (+1.31%) | 72.26 | 70.48 | 189,903 |
| FIS | 70.72▲ | +1.29 (+1.86%) | 70.765 | 69.67 | 3,571,205 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| LSCC | 70.92▲ | +1.06 (+1.52%) | 72.64 | 70.255 | 1,426,598 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| TLTD | 70.9871▲ | +0.5913 (+0.84%) | 70.99 | 70.70 | 14,463 |
| SLX | 71.02▲ | +0.8213 (+1.17%) | 71.2732 | 70.43 | 3,536 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| JXN | 71.16▲ | +1.74 (+2.51%) | 71.66 | 69.86 | 482,705 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| BELFA | 71.20▲ | +0.38 (+0.54%) | 71.75 | 70.14 | 5,654 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| TECL | 71.72▲ | +5.45 (+8.22%) | 72.44 | 70.88 | 3,926,843 |
| CNMD | 71.76▲ | +1.64 (+2.34%) | 71.855 | 70.01 | 514,886 |
| FUTU | 71.78▲ | +0.07 (+0.10%) | 71.92 | 69.80 | 2,274,463 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
| AOA | 72.19▲ | +0.69 (+0.97%) | 72.2889 | 71.944 | 59,567 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| EIX | 72.34▲ | +0.37 (+0.51%) | 72.68 | 71.77 | 1,476,177 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| ZROZ | 72.39▲ | +1.10 (+1.54%) | 72.65 | 71.72 | 223,652 |
| MMYT | 72.39▲ | +1.92 (+2.72%) | 73.62 | 70.39 | 800,846 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |