Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
PBHC | 12.6593▲ | +0.0293 (+0.23%) | 12.6593 | 12.6593 | 195 |
SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
SFL | 13.24▲ | +0.10 (+0.76%) | 13.30 | 13.08 | 419,903 |
TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
ETRN | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.395 | 6,688,535 |
FNB | 13.74▲ | +0.12 (+0.88%) | 13.95 | 13.61 | 3,685,023 |
ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
RAYC | 13.95▲ | +0.205 (+1.49%) | 13.993 | 13.89 | 7,000 |