Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAQ | 10.9292 | +0.00 (+0.00%) | 10.9292 | 10.9292 | 398 |
| INDO | 6.08▲ | +1.14 (+23.08%) | 6.65 | 4.12 | 33,055,783 |
| IONR | 5.9444▲ | +0.8144 (+15.88%) | 6.21 | 5.62 | 64,528 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 6,779 |
| ITGR | 118.65▲ | +2.88 (+2.49%) | 120.00 | 117.70 | 739,547 |
| ITRG | 0.8489▼ | -0.0351 (-3.97%) | 0.8894 | 0.825 | 106,335 |
| IVCA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 123 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 25,034 |
| IXAQ | 11.30▼ | -0.01 (-0.09%) | 11.3301 | 11.30 | 28,330 |
| IZEA | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.349 | 130,861 |
| IZM | 49.51▲ | +4.46 (+9.90%) | 51.25 | 46.50 | 2,037,378 |
| JAGX | 0.1188▲ | +0.0285 (+31.56%) | 0.138 | 0.1002 | 115,111,213 |
| JAN | 3.08▲ | +0.13 (+4.41%) | 3.09 | 2.71 | 242,814 |
| JANX | 51.86▼ | -0.79 (-1.50%) | 54.59 | 50.4301 | 1,040,812 |
| JNUG | 38.10▼ | -0.95 (-2.43%) | 39.85 | 36.8401 | 2,305,210 |
| JVA | 1.79▲ | +0.24 (+15.48%) | 1.79 | 1.54 | 239,317 |
| KACL | 11.80▲ | +0.13 (+1.11%) | 11.80 | 11.79 | 4,052 |
| KAR | 17.45▼ | -0.03 (-0.17%) | 17.595 | 17.365 | 743,431 |
| KARB | 28.793▼ | -0.342 (-1.17%) | 29.28 | 28.793 | 400 |
| KARO | 27.00▲ | +0.90 (+3.45%) | 27.00 | 26.00 | 5,705 |
| KAVL | 6.30▲ | +3.63 (+135.96%) | 9.69 | 2.652 | 44,340,994 |
| KCGI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| KEUA | 23.43▼ | -0.51 (-2.13%) | 23.69 | 23.37 | 4,049 |
| KGC | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.24 | 20,157,394 |
| KIDS | 30.45▼ | -0.64 (-2.06%) | 31.60 | 30.25 | 425,473 |
| KLG | 20.97▲ | +0.05 (+0.24%) | 22.08 | 20.93 | 1,061,724 |
| KMET | 14.21▲ | +0.22 (+1.57%) | 14.29 | 14.06 | 3,300 |
| KMLM | 31.34▲ | +0.46 (+1.49%) | 31.35 | 30.961 | 212,300 |
| KRBN | 32.59▼ | -0.57 (-1.72%) | 33.10 | 32.59 | 68,100 |
| KSM | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.49 | 16,200 |
| KUKE | 3.24▲ | +1.05 (+47.95%) | 3.46 | 2.29 | 518,122 |
| LABD | 9.51▲ | +0.53 (+5.90%) | 9.72 | 8.87 | 17,994,189 |
| LABP | 21.57▲ | +0.0318 (+0.15%) | 21.57 | 21.43 | 18,713 |
| LATG | 11.2999 | +0.00 (+0.00%) | 11.2999 | 11.2999 | 79 |
| LE | 12.31▼ | -0.56 (-4.35%) | 12.715 | 12.19 | 125,793 |
| LGF.A | 10.55▼ | -0.21 (-1.95%) | 11.14 | 10.52 | 707,268 |
| LGF.B | 9.80▼ | -0.19 (-1.90%) | 10.20 | 9.80 | 753,598 |
| LGND | 79.77▼ | -1.59 (-1.95%) | 80.96 | 79.09 | 174,339 |
| LITB | 0.8225▲ | +0.0597 (+7.83%) | 0.83 | 0.721 | 172,880 |
| LSAK | 4.13▲ | +0.08 (+1.98%) | 4.14 | 4.025 | 8,482 |
| LWAY | 20.22▼ | -0.46 (-2.22%) | 20.96 | 19.91 | 101,050 |
| MACA | 11.22▲ | +0.06 (+0.54%) | 11.22 | 11.22 | 101 |
| MAG | 11.87▼ | -0.07 (-0.59%) | 12.08 | 11.72 | 1,266,284 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 103 |
| MAYW | 27.9597▼ | -0.0002 (+0.00%) | 27.9808 | 27.93 | 10,425 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.5199 | 31,292 |
| MCAC | 11.22▲ | +0.01 (+0.09%) | 11.2399 | 11.22 | 48,312 |
| MCBC | 9.93▲ | +0.34 (+3.55%) | 10.28 | 9.64 | 700,449 |
| MCY | 52.01▲ | +1.11 (+2.18%) | 52.26 | 51.17 | 190,439 |
| MDIA | 2.88▼ | -0.02 (-0.69%) | 3.24 | 2.73 | 470,699 |
| MDJH | 1.59▲ | +0.30 (+23.26%) | 1.6765 | 1.17 | 299,449 |
| MESO | 5.17▼ | -0.20 (-3.72%) | 5.54 | 5.125 | 290,042 |
| MI | 4.16▼ | -0.79 (-15.96%) | 5.09 | 4.10 | 40,539 |
| MITK | 14.83▲ | +0.20 (+1.37%) | 16.24 | 14.77 | 1,836,534 |
| MNOV | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.52 | 17,020 |
| MNTN | 11.1827▼ | -0.0172 (-0.15%) | 11.1827 | 11.1827 | 520 |
| MODN | 29.65▼ | -0.07 (-0.24%) | 29.75 | 29.64 | 889,181 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MP | 16.50▼ | -0.34 (-2.02%) | 17.18 | 16.40 | 2,660,579 |
| MPW | 4.74▲ | +0.75 (+18.80%) | 5.31 | 4.57 | 56,522,027 |
| MRDB | 0.48▼ | -0.0041 (-0.85%) | 0.48 | 0.4311 | 279,028 |
| MRT | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.30 | 180,266 |
| MSC | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 169 |
| MSFD | 14.20▲ | +0.269 (+1.93%) | 14.202 | 13.77 | 85,300 |
| MTEK | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.62 | 112,650 |
| MTR | 11.43▲ | +0.07 (+0.62%) | 11.99 | 11.4001 | 13,645 |
| MUX | 11.26▼ | -0.06 (-0.53%) | 11.66 | 11.20 | 750,203 |
| MXC | 16.38▲ | +2.28 (+16.17%) | 16.52 | 14.03 | 44,555 |
| MXL | 21.63▼ | -0.42 (-1.90%) | 22.89 | 21.455 | 663,070 |
| MYNA | 5.33▲ | +0.40 (+8.11%) | 5.4959 | 5.10 | 10,208 |
| MYY | 20.9122▲ | +0.2122 (+1.03%) | 20.97 | 20.49 | 27,513 |
| MZZ | 11.85▲ | +0.25 (+2.16%) | 11.91 | 11.38 | 14,600 |
| NAII | 6.77▲ | +0.08 (+1.20%) | 6.77 | 6.50 | 2,789 |
| NBCM | 22.42▲ | +0.13 (+0.58%) | 22.47 | 22.18 | 17,700 |
| NCSM | 16.6789▲ | +0.2539 (+1.55%) | 16.6789 | 15.3501 | 1,404 |
| NEM | 38.44▼ | -0.20 (-0.52%) | 38.96 | 37.77 | 11,523,994 |
| NEOV | 1.95▼ | -0.41 (-17.37%) | 2.35 | 1.71 | 114,467 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4729 | 1,335 |
| NEWP | 1.825▼ | -0.015 (-0.82%) | 1.88 | 1.76 | 297,676 |
| NEXN | 5.57▼ | -0.04 (-0.71%) | 5.83 | 5.4608 | 58,600 |
| NEXT | 6.22 | +0.00 (+0.00%) | 6.36 | 6.10 | 963,810 |
| NGMS | 29.25▲ | +0.02 (+0.07%) | 29.30 | 29.25 | 145,405 |
| NGS | 23.96▲ | +0.44 (+1.87%) | 24.24 | 23.325 | 119,335 |
| NIKL | 13.515▲ | +0.14 (+1.05%) | 13.7699 | 13.38 | 30,354 |
| NINE | 2.80▼ | -0.02 (-0.71%) | 3.04 | 2.77 | 980,603 |
| NIU | 2.28▲ | +0.08 (+3.64%) | 2.40 | 2.1268 | 931,014 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.50 | 2,847,284 |
| NL | 8.21▲ | +0.28 (+3.53%) | 8.49 | 8.0187 | 32,558 |
| NNAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 814 |
| NOAH | 12.75▼ | -0.12 (-0.93%) | 13.00 | 12.56 | 160,601 |
| NOG | 42.35▼ | -0.29 (-0.68%) | 43.10 | 42.295 | 1,382,292 |
| NOVV | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.50 | 1,001 |
| NRG | 72.95▼ | -0.98 (-1.33%) | 76.54 | 72.64 | 3,902,923 |
| NSTS | 9.575▼ | -0.015 (-0.16%) | 9.575 | 9.55 | 1,136 |
| NSYS | 16.55▲ | +0.55 (+3.44%) | 16.865 | 16.00 | 7,466 |
| NTIC | 14.87▲ | +1.02 (+7.36%) | 15.96 | 13.91 | 139,935 |
| NTRP | 4.13 | +0.00 (+0.00%) | 4.1401 | 4.13 | 3,073 |
| NUGT | 38.29▼ | -0.64 (-1.64%) | 39.76 | 37.16 | 4,357,000 |
| NVAC | 12.42▲ | +1.15 (+10.20%) | 12.42 | 12.41 | 765 |
| NVDD | 12.05▲ | +0.32 (+2.73%) | 12.05 | 11.4409 | 93,028 |