Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDIB | 10.20▲ | +0.90 (+9.68%) | 10.20 | 9.41 | 1,196 |
| STRR | 10.11▲ | +0.41 (+4.23%) | 10.205 | 9.91 | 20,551 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 14,173 |
| WYY | 9.95▲ | +0.28 (+2.90%) | 10.2299 | 9.40 | 88,900 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,321 |
| LIEN | 9.79▼ | -0.20 (-2.00%) | 10.2342 | 9.79 | 134,206 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ICCC | 10.20▲ | +0.29 (+2.93%) | 10.248 | 9.69 | 39,535 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 997 |
| SOCA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 36,974 |
| CCXI | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,505 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 203 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,028 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 12,087 |
| RDAG | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 33,153 |
| IPCX | 10.31▲ | +0.0043 (+0.04%) | 10.31 | 10.305 | 42,571 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 64,260 |
| SZZL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 36,250 |
| CPSS | 10.30▲ | +0.05 (+0.49%) | 10.335 | 10.225 | 13,866 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| VACI | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 451,717 |
| SAAQ | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 11,233 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| NPAC | 10.3468▲ | +0.0068 (+0.07%) | 10.35 | 10.3468 | 693 |
| WTG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 5,258 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,998 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JENA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 301 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 121 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 1 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.32 | 122,439 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 75,000 |
| SHO | 10.29▼ | -0.11 (-1.06%) | 10.41 | 10.23 | 1,949,045 |
| TACO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 37,686 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.425 | 1,180 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 17,294 |
| IPEX | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 11,162 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GPRK | 10.17▼ | -0.22 (-2.12%) | 10.5007 | 10.16 | 557,170 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| SVAC | 10.505 | +0.00 (+0.00%) | 10.525 | 10.46 | 74,829 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| NOMD | 10.30▲ | +0.06 (+0.59%) | 10.538 | 10.26 | 1,937,525 |
| DRDB | 10.545 | +0.00 (+0.00%) | 10.55 | 10.535 | 26,451 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| MLAC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 54,017 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TAVI | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 184,823 |
| NML | 10.54▼ | -0.04 (-0.38%) | 10.64 | 10.47 | 169,748 |
| VNET | 10.09▼ | -0.43 (-4.09%) | 10.67 | 10.065 | 4,979,898 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |
| NYC | 10.65▲ | +0.995 (+10.31%) | 10.70 | 9.41 | 15,532 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 5,430 |
| NMI | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.55 | 14,969 |
| BCAR | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.55 | 462,443 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 100 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| TNGY | 10.57▲ | +0.0984 (+0.94%) | 10.91 | 10.43 | 53,507 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.015 | 10.99 | 750,592 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| HGTY | 11.05▲ | +0.06 (+0.55%) | 11.105 | 10.8825 | 212,123 |
| SMN | 11.09▲ | +0.5366 (+5.08%) | 11.13 | 10.90 | 19,874 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| ANSC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DXR | 11.36▲ | +0.41 (+3.74%) | 11.36 | 10.3515 | 3,171 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| HUHU | 11.65▲ | +0.805 (+7.42%) | 11.665 | 10.905 | 12,192 |
| NTSK | 11.43▲ | +0.06 (+0.53%) | 11.69 | 11.20 | 3,183,374 |
| SAIH | 11.72▲ | +0.21 (+1.82%) | 11.72 | 11.19 | 2,828 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| IMUX | 11.60▼ | -0.06 (-0.51%) | 11.8299 | 11.25 | 137,091 |
| SDP | 11.439▼ | -0.191 (-1.64%) | 11.83 | 11.43 | 7,164 |