Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 59.98▲ | +0.945 (+1.60%) | 60.10 | 59.00 | 30,344 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| CPRX | 16.49▲ | +0.26 (+1.60%) | 16.595 | 16.11 | 1,006,785 |
| XES | 93.81▲ | +1.48 (+1.60%) | 94.04 | 92.29 | 242,460 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| KNTK | 40.39▲ | +0.64 (+1.61%) | 40.41 | 39.77 | 546,353 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| CCSO | 19.483▲ | +0.309 (+1.61%) | 19.55 | 19.48 | 2,400 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| DJCO | 386.21▲ | +6.14 (+1.62%) | 389.48 | 383.00 | 18,081 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| BKIV | 31.26▲ | +0.50 (+1.63%) | 31.26 | 31.26 | 2 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| ARGT | 62.42▲ | +1.00 (+1.63%) | 62.72 | 61.01 | 326,000 |
| BBSC | 62.70▲ | +1.005 (+1.63%) | 62.79 | 62.45 | 3,600 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |
| BTG | 2.80▲ | +0.045 (+1.63%) | 2.81 | 2.73 | 9,091,762 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| LPG | 44.02▲ | +0.71 (+1.64%) | 44.2017 | 42.9416 | 574,827 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| BBIO | 28.95▲ | +0.47 (+1.65%) | 29.335 | 28.36 | 1,024,852 |
| SOXX | 224.37▲ | +3.65 (+1.65%) | 224.56 | 220.32 | 2,147,000 |
| UBR | 27.0143▲ | +0.4395 (+1.65%) | 27.0938 | 26.9512 | 483 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| FICO | 1,353.93▲ | +22.105 (+1.66%) | 1,355.33 | 1,324.3001 | 208,211 |
| DTIL | 11.62▲ | +0.19 (+1.66%) | 12.00 | 11.02 | 25,807 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| CDNA | 15.24▲ | +0.25 (+1.67%) | 15.86 | 15.00 | 1,164,510 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| PSCU | 52.83▲ | +0.87 (+1.67%) | 52.83 | 52.67 | 700 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| BELFB | 63.07▲ | +1.04 (+1.68%) | 63.25 | 62.32 | 73,454 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| WASH | 27.25▲ | +0.45 (+1.68%) | 27.33 | 26.99 | 53,590 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| KNCT | 93.8264▲ | +1.5564 (+1.69%) | 93.8264 | 93.00 | 127 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| DRTS | 2.634▲ | +0.044 (+1.70%) | 2.68 | 2.5654 | 3,491 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| BRFS | 3.59▲ | +0.06 (+1.70%) | 3.65 | 3.5402 | 1,737,593 |
| USLM | 375.07▲ | +6.275 (+1.70%) | 377.815 | 370.03 | 22,129 |
| SILJ | 11.94▲ | +0.20 (+1.70%) | 11.98 | 11.77 | 1,725,100 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| SMH | 227.08▲ | +3.81 (+1.71%) | 227.325 | 222.27 | 5,046,781 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| RFV | 117.4796▲ | +1.977 (+1.71%) | 117.4796 | 116.86 | 8,880 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| AFCG | 12.42▲ | +0.21 (+1.72%) | 12.45 | 12.27 | 73,891 |
| HTH | 31.93▲ | +0.54 (+1.72%) | 32.02 | 31.64 | 352,575 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| EPRX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.90 | 1,199 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| EXAI | 4.99▲ | +0.085 (+1.73%) | 5.06 | 4.85 | 340,161 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |