Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UHS 181.85 +4.54 (+2.56%) 181.93 178.36 550,244
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
ULCC 7.96 +0.32 (+4.19%) 7.96 7.57 1,097,088
ULH 37.24 +1.08 (+2.99%) 37.90 36.2301 31,576
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
UMDD 27.95 +1.24 (+4.64%) 27.98 26.90 11,819
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
UP 3.01 +0.13 (+4.51%) 3.01 2.77 414,915
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
UPBD 35.00 +0.12 (+0.34%) 35.55 34.97 547,890
UPGR 19.8231 +0.7147 (+3.74%) 19.8231 19.73 2,789
UPLD 3.04 -0.01 (-0.33%) 3.085 2.975 393,126
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
UPST 28.17 +1.59 (+5.98%) 28.20 25.95 5,573,176
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
UPW 55.1596 +2.4996 (+4.75%) 55.1596 54.45 2,185
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
URI 720.15 +15.34 (+2.18%) 720.53 706.41 257,155
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
USAP 24.62 +1.13 (+4.81%) 24.65 23.42 155,982
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
USFD 54.50 +0.42 (+0.78%) 54.94 54.195 900,730
USFI 24.4407 +0.0907 (+0.37%) 24.4407 24.4407 27
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
USLM 297.45 +5.95 (+2.04%) 297.48 293.785 28,278
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
USRD 29.56 +0.16 (+0.54%) 29.68 29.56 101
USSE 28.54 +0.07 (+0.25%) 28.54 28.38 34,551
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
UVSP 20.64 +0.90 (+4.56%) 20.64 19.86 88,323
UVV 51.46 +1.17 (+2.33%) 51.54 50.59 165,967
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
VAL 73.77 +1.79 (+2.49%) 73.78 71.60 607,268
VALN 7.955 +0.135 (+1.73%) 8.10 7.50 5,902
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
VBK 260.10 +3.29 (+1.28%) 260.10 257.08 333,870
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
VBTX 20.58 +0.78 (+3.94%) 20.61 19.75 324,225
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VCLN 17.377 +0.508 (+3.01%) 17.377 17.377 100
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
VCR 318.12 +3.93 (+1.25%) 318.14 315.4956 30,268
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VDC 203.87 +2.00 (+0.99%) 203.87 202.85 96,644
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
VEEV 233.39 +0.71 (+0.31%) 235.00 231.89 586,299
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
VEL 18.23 +0.04 (+0.22%) 18.82 17.9595 21,283
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VEU 58.68 +0.30 (+0.51%) 58.68 58.38 4,276,374