Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| URBN | 41.06▲ | +1.07 (+2.68%) | 41.47 | 40.47 | 1,589,800 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| HTHT | 40.93▼ | -0.05 (-0.12%) | 42.06 | 40.88 | 1,391,766 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| SPSM | 42.16▲ | +0.43 (+1.03%) | 42.2263 | 41.97 | 980,912 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| PTH | 42.12▲ | +0.07 (+0.17%) | 42.44 | 41.854 | 5,526 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| NARI | 41.84▼ | -0.19 (-0.45%) | 42.51 | 41.365 | 910,388 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| GNMA | 42.67▲ | +0.0099 (+0.02%) | 42.72 | 42.5901 | 16,444 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| MTGP | 42.735▲ | +0.0416 (+0.10%) | 42.7527 | 42.6408 | 3,302 |
| FIXD | 42.75▲ | +0.03 (+0.07%) | 42.78 | 42.69 | 905,764 |
| PSCH | 42.63▲ | +0.21 (+0.50%) | 42.81 | 42.5101 | 5,339 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| CLDX | 41.65▼ | -0.91 (-2.14%) | 43.15 | 41.61 | 548,617 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| CFFI | 42.31▼ | -0.81 (-1.88%) | 43.43 | 41.9825 | 30,941 |
| TAN | 43.25▲ | +0.34 (+0.79%) | 43.50 | 43.05 | 529,813 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| SHOC | 43.5425▲ | +1.0524 (+2.48%) | 43.5425 | 42.76 | 13,178 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| XSLV | 43.5743▲ | +0.3543 (+0.82%) | 43.6009 | 43.44 | 15,470 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| QDEL | 43.41▲ | +0.91 (+2.14%) | 43.70 | 42.38 | 778,603 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| USXF | 43.83▲ | +0.63 (+1.46%) | 43.83 | 43.43 | 53,707 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |