Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
LFMD 10.28 +0.10 (+0.98%) 10.52 10.129 783,834
LFT 2.49 -0.03 (-1.19%) 2.53 2.49 98,729
LFUS 242.35 +2.37 (+0.99%) 242.74 237.915 161,134
LFWD 5.23 +0.05 (+0.97%) 5.36 4.80 53,400
LGCB 2.73 -0.23 (-7.77%) 3.12 2.58 12,574
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
LGIH 116.37 +2.17 (+1.90%) 118.25 114.28 216,616
LGLV 155.74 +0.51 (+0.33%) 156.01 155.56 17,200
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
LH 218.46 +1.89 (+0.87%) 218.67 215.64 607,583
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
LILA 6.97 -0.06 (-0.85%) 7.13 6.955 888,931
LILAK 6.99 -0.09 (-1.27%) 7.125 6.96 1,362,364
LIND 9.33 +0.08 (+0.86%) 9.38 9.23 142,922
LIVN 55.94 +0.07 (+0.13%) 56.715 55.86 409,467
LIXT 3.38 -0.14 (-3.98%) 3.79 3.15 881,270
LKQ 53.41 +0.26 (+0.49%) 53.68 53.13 1,120,810
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
LLYVA 42.35 +0.07 (+0.17%) 42.45 41.92 170,195
LLYVK 43.82 +0.13 (+0.30%) 43.88 43.45 167,359
LMFA 3.66 +0.46 (+14.37%) 3.74 3.20 191,230
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
LMT 454.87 -1.91 (-0.42%) 457.11 453.95 1,119,536
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
LND 4.97 +0.02 (+0.40%) 4.97 4.89 25,800
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
LOAN 5.06 +0.05 (+1.00%) 5.0999 5.03 16,801
LOB 41.51 +0.29 (+0.70%) 41.66 41.15 171,782
LOCO 9.74 +0.34 (+3.62%) 9.76 9.40 536,950
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
LOPE 136.21 +1.29 (+0.96%) 136.76 134.805 199,766
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
LOW 254.73 +1.40 (+0.55%) 255.29 250.98 2,631,256
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
LPCN 5.20 +0.0712 (+1.39%) 5.3021 4.85 49,035
LPG 38.46 +1.01 (+2.70%) 38.47 37.54 696,733
LPX 83.91 +0.31 (+0.37%) 84.095 82.57 894,396
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LQDT 18.60 +0.22 (+1.20%) 18.7699 18.41 136,501
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708
LRGC 60.6643 -0.0157 (-0.03%) 60.6643 60.65 8,242
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
LSAF 39.1665 +0.1228 (+0.31%) 39.18 39.1227 8,998
LSAT 38.804 +0.194 (+0.50%) 38.804 38.72 9,300
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
LSF 2.40 -0.20 (-7.69%) 2.63 2.35 209,079
LSGR 32.0595 -0.0505 (-0.16%) 32.0595 32.0595 40
LSPD 14.06 +0.08 (+0.57%) 14.12 13.85 830,552
LSTR 192.76 +5.45 (+2.91%) 193.25 187.62 392,560
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
LTL 63.08 +0.0089 (+0.01%) 63.08 63.08 300
LU 4.22 -0.07 (-1.63%) 4.39 4.205 6,410,007
LVHD 36.84 +0.22 (+0.60%) 36.90 36.67 67,311
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
LW 106.53 +0.23 (+0.22%) 107.50 106.005 1,407,340
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
LWLG 4.68 +0.22 (+4.93%) 4.70 4.48 730,601
LXU 8.78 +0.26 (+3.05%) 8.79 8.49 692,660
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
LYG 2.59 -0.04 (-1.52%) 2.62 2.58 9,401,111
LYTS 15.12 +0.08 (+0.53%) 15.32 15.02 75,367
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
MAG 10.58 +0.70 (+7.09%) 10.60 9.90 1,816,630
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
MAIN 47.31 +0.53 (+1.13%) 47.38 46.85 393,260
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
MAPS 1.33 +0.065 (+5.14%) 1.33 1.22 735,296
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
MAS 78.88 +1.03 (+1.32%) 78.94 77.78 1,709,362
MASI 146.85 +2.37 (+1.64%) 147.89 143.78 610,407
MASS 7.55 +0.60 (+8.63%) 7.56 6.85 319,805
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
MATX 112.40 +1.23 (+1.11%) 113.855 111.08 233,243
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
MBLY 32.15 -0.55 (-1.68%) 33.60 32.01 3,121,513
MBOX 32.119 +0.169 (+0.53%) 32.12 32.01 7,200
MBUU 43.28 +1.23 (+2.93%) 43.47 42.14 219,803
MBWM 38.49 +0.45 (+1.18%) 38.54 37.80 110,129
MC 56.77 -0.72 (-1.25%) 57.83 56.74 432,885
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
MCBS 24.96 +0.28 (+1.13%) 24.97 24.62 49,701
MCFT 23.72 +0.91 (+3.99%) 23.77 22.9112 136,241