Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
LFMD | 10.28▲ | +0.10 (+0.98%) | 10.52 | 10.129 | 783,834 |
LFT | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 98,729 |
LFUS | 242.35▲ | +2.37 (+0.99%) | 242.74 | 237.915 | 161,134 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
LGCB | 2.73▼ | -0.23 (-7.77%) | 3.12 | 2.58 | 12,574 |
LGH | 46.542▲ | +0.102 (+0.22%) | 46.57 | 46.391 | 7,800 |
LGIH | 116.37▲ | +2.17 (+1.90%) | 118.25 | 114.28 | 216,616 |
LGLV | 155.74▲ | +0.51 (+0.33%) | 156.01 | 155.56 | 17,200 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
LH | 218.46▲ | +1.89 (+0.87%) | 218.67 | 215.64 | 607,583 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
LII | 488.76▲ | +2.08 (+0.43%) | 489.94 | 485.58 | 139,803 |
LILA | 6.97▼ | -0.06 (-0.85%) | 7.13 | 6.955 | 888,931 |
LILAK | 6.99▼ | -0.09 (-1.27%) | 7.125 | 6.96 | 1,362,364 |
LIND | 9.33▲ | +0.08 (+0.86%) | 9.38 | 9.23 | 142,922 |
LIVN | 55.94▲ | +0.07 (+0.13%) | 56.715 | 55.86 | 409,467 |
LIXT | 3.38▼ | -0.14 (-3.98%) | 3.79 | 3.15 | 881,270 |
LKQ | 53.41▲ | +0.26 (+0.49%) | 53.68 | 53.13 | 1,120,810 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
LLYVA | 42.35▲ | +0.07 (+0.17%) | 42.45 | 41.92 | 170,195 |
LLYVK | 43.82▲ | +0.13 (+0.30%) | 43.88 | 43.45 | 167,359 |
LMFA | 3.66▲ | +0.46 (+14.37%) | 3.74 | 3.20 | 191,230 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
LMT | 454.87▼ | -1.91 (-0.42%) | 457.11 | 453.95 | 1,119,536 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
LND | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.89 | 25,800 |
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
LOAN | 5.06▲ | +0.05 (+1.00%) | 5.0999 | 5.03 | 16,801 |
LOB | 41.51▲ | +0.29 (+0.70%) | 41.66 | 41.15 | 171,782 |
LOCO | 9.74▲ | +0.34 (+3.62%) | 9.76 | 9.40 | 536,950 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
LOPE | 136.21▲ | +1.29 (+0.96%) | 136.76 | 134.805 | 199,766 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
LOW | 254.73▲ | +1.40 (+0.55%) | 255.29 | 250.98 | 2,631,256 |
LOWV | 64.1891▲ | +0.1668 (+0.26%) | 64.1891 | 63.95 | 2,393 |
LPCN | 5.20▲ | +0.0712 (+1.39%) | 5.3021 | 4.85 | 49,035 |
LPG | 38.46▲ | +1.01 (+2.70%) | 38.47 | 37.54 | 696,733 |
LPX | 83.91▲ | +0.31 (+0.37%) | 84.095 | 82.57 | 894,396 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LQDT | 18.60▲ | +0.22 (+1.20%) | 18.7699 | 18.41 | 136,501 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |
LRGC | 60.6643▼ | -0.0157 (-0.03%) | 60.6643 | 60.65 | 8,242 |
LRGF | 53.81▲ | +0.01 (+0.02%) | 53.9637 | 53.785 | 285,206 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
LSAF | 39.1665▲ | +0.1228 (+0.31%) | 39.18 | 39.1227 | 8,998 |
LSAT | 38.804▲ | +0.194 (+0.50%) | 38.804 | 38.72 | 9,300 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
LSF | 2.40▼ | -0.20 (-7.69%) | 2.63 | 2.35 | 209,079 |
LSGR | 32.0595▼ | -0.0505 (-0.16%) | 32.0595 | 32.0595 | 40 |
LSPD | 14.06▲ | +0.08 (+0.57%) | 14.12 | 13.85 | 830,552 |
LSTR | 192.76▲ | +5.45 (+2.91%) | 193.25 | 187.62 | 392,560 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
LTL | 63.08▲ | +0.0089 (+0.01%) | 63.08 | 63.08 | 300 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
LVHD | 36.84▲ | +0.22 (+0.60%) | 36.90 | 36.67 | 67,311 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
LW | 106.53▲ | +0.23 (+0.22%) | 107.50 | 106.005 | 1,407,340 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
LWLG | 4.68▲ | +0.22 (+4.93%) | 4.70 | 4.48 | 730,601 |
LXU | 8.78▲ | +0.26 (+3.05%) | 8.79 | 8.49 | 692,660 |
LYFT | 19.35▼ | -0.13 (-0.67%) | 19.69 | 19.0701 | 8,412,216 |
LYG | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.58 | 9,401,111 |
LYTS | 15.12▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 75,367 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
MAG | 10.58▲ | +0.70 (+7.09%) | 10.60 | 9.90 | 1,816,630 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
MAIN | 47.31▲ | +0.53 (+1.13%) | 47.38 | 46.85 | 393,260 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
MAPS | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.22 | 735,296 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
MAS | 78.88▲ | +1.03 (+1.32%) | 78.94 | 77.78 | 1,709,362 |
MASI | 146.85▲ | +2.37 (+1.64%) | 147.89 | 143.78 | 610,407 |
MASS | 7.55▲ | +0.60 (+8.63%) | 7.56 | 6.85 | 319,805 |
MATV | 18.75▲ | +0.34 (+1.85%) | 19.025 | 18.34 | 557,088 |
MATW | 31.08▲ | +0.47 (+1.54%) | 31.34 | 30.28 | 310,959 |
MATX | 112.40▲ | +1.23 (+1.11%) | 113.855 | 111.08 | 233,243 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
MBOX | 32.119▲ | +0.169 (+0.53%) | 32.12 | 32.01 | 7,200 |
MBUU | 43.28▲ | +1.23 (+2.93%) | 43.47 | 42.14 | 219,803 |
MBWM | 38.49▲ | +0.45 (+1.18%) | 38.54 | 37.80 | 110,129 |
MC | 56.77▼ | -0.72 (-1.25%) | 57.83 | 56.74 | 432,885 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
MCFT | 23.72▲ | +0.91 (+3.99%) | 23.77 | 22.9112 | 136,241 |