Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VSS | 116.84▼ | -0.02 (-0.02%) | 116.95 | 116.47 | 285,405 |
VST | 69.65▲ | +1.35 (+1.98%) | 69.835 | 67.79 | 3,728,617 |
VSTA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.985 | 1,064 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
VSTS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.915 | 1,350,069 |
VT | 110.50▲ | +0.04 (+0.04%) | 110.695 | 110.44 | 1,293,555 |
VTC | 76.62▼ | -0.08 (-0.10%) | 76.762 | 76.565 | 25,300 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
VTHR | 232.96▲ | +0.07 (+0.03%) | 233.50 | 232.96 | 25,100 |
VTI | 259.90▲ | +0.17 (+0.07%) | 260.58 | 259.76 | 2,664,264 |
VTIP | 47.89▼ | -0.02 (-0.04%) | 47.92 | 47.88 | 1,316,500 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
VTMX | 39.24▲ | +0.09 (+0.23%) | 39.99 | 38.575 | 70,024 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
VTV | 162.86▲ | +0.49 (+0.30%) | 163.2934 | 162.43 | 3,555,584 |
VTVT | 23.53▼ | -0.27 (-1.13%) | 25.07 | 22.81 | 15,100 |
VTWG | 197.10▲ | +0.18 (+0.09%) | 198.76 | 197.02 | 39,200 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
VTWV | 139.82▲ | +0.89 (+0.64%) | 140.46 | 139.38 | 14,900 |
VUSE | 54.406▲ | +0.217 (+0.40%) | 54.49 | 54.23 | 13,400 |
VV | 239.76▼ | -0.56 (-0.23%) | 240.69 | 239.76 | 1,068,100 |
VVI | 39.49▲ | +0.01 (+0.03%) | 39.98 | 39.19 | 80,400 |
VVR | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.25 | 1,366,900 |
VVX | 46.71▲ | +0.34 (+0.73%) | 47.50 | 46.44 | 82,500 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
VWOB | 63.85▼ | -0.28 (-0.44%) | 64.11 | 63.85 | 257,300 |
VXF | 175.27▲ | +0.36 (+0.21%) | 176.20 | 175.14 | 334,700 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |
VXUS | 60.30▼ | -0.02 (-0.03%) | 60.42 | 60.24 | 3,008,659 |
VYM | 120.99▲ | +0.42 (+0.35%) | 121.29 | 120.635 | 1,261,717 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
VYNE | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.86 | 299,400 |
VZ | 41.96▲ | +0.42 (+1.01%) | 42.15 | 41.63 | 13,990,594 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
W | 67.88▲ | +0.29 (+0.43%) | 71.31 | 67.51 | 4,565,900 |
WAB | 145.68▼ | -0.19 (-0.13%) | 146.20 | 144.525 | 670,970 |
WABC | 48.88▲ | +0.07 (+0.14%) | 49.04 | 48.43 | 160,766 |
WABF | 25.7242▼ | -0.0283 (-0.11%) | 25.74 | 25.72 | 300 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
WANT | 35.51▼ | -0.37 (-1.03%) | 35.92 | 35.51 | 17,367 |
WASH | 26.88▼ | -0.59 (-2.15%) | 27.085 | 26.73 | 118,681 |
WATT | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.96 | 316,396 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
WCC | 171.28▲ | +0.43 (+0.25%) | 172.161 | 170.245 | 427,398 |
WCEO | 29.3231▲ | +0.2332 (+0.80%) | 29.34 | 29.26 | 2,724 |
WCN | 172.01▲ | +0.32 (+0.19%) | 173.025 | 171.385 | 348,192 |
WD | 101.06▲ | +0.26 (+0.26%) | 101.18 | 99.40 | 228,295 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
WDIV | 59.98▲ | +0.0339 (+0.06%) | 60.05 | 59.91 | 9,100 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
WEC | 82.12▲ | +0.94 (+1.16%) | 82.17 | 81.00 | 2,630,003 |
WEIX | 29.339▼ | -0.074 (-0.25%) | 29.339 | 29.339 | 100 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WEST | 10.33▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 134,358 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
WEX | 237.53▲ | +3.65 (+1.56%) | 238.79 | 234.30 | 214,700 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
WFG | 86.43▼ | -0.36 (-0.41%) | 87.16 | 85.08 | 136,253 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
WHLM | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.86 | 3,568 |
WHR | 119.63▲ | +1.74 (+1.48%) | 119.88 | 118.11 | 1,092,173 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
WINA | 361.70▲ | +2.51 (+0.70%) | 362.49 | 357.88 | 21,103 |
WINC | 23.93▼ | -0.017 (-0.07%) | 23.93 | 23.9201 | 472 |
WIRE | 262.78▲ | +9.59 (+3.79%) | 264.01 | 253.94 | 220,900 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
WKC | 26.45▼ | -0.01 (-0.04%) | 26.69 | 26.32 | 270,336 |
WLDN | 28.99▼ | -0.21 (-0.72%) | 29.50 | 28.76 | 146,791 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
WLK | 152.80▲ | +0.45 (+0.30%) | 153.14 | 151.78 | 454,000 |
WLTG | 25.887▲ | +0.014 (+0.05%) | 25.91 | 25.84 | 2,400 |
WLY | 38.13▲ | +0.18 (+0.47%) | 38.525 | 37.82 | 301,090 |
WLYB | 37.95 | +0.00 (+0.00%) | 37.95 | 37.95 | 32 |
WM | 213.15▼ | -0.82 (-0.38%) | 214.54 | 211.975 | 2,581,613 |
WMB | 38.97▲ | +0.43 (+1.12%) | 39.09 | 38.51 | 6,720,431 |
WMS | 172.24▲ | +0.80 (+0.47%) | 173.93 | 171.70 | 393,600 |
WNC | 29.94▲ | +0.51 (+1.73%) | 30.06 | 29.038 | 976,895 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |
WOMN | 36.0841▲ | +0.1541 (+0.43%) | 36.13 | 35.96 | 4,099 |
WOOD | 84.38▼ | -0.44 (-0.52%) | 84.82 | 84.15 | 6,800 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
WRB | 88.44▲ | +0.27 (+0.31%) | 89.19 | 88.29 | 1,647,700 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |