Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VSS 116.84 -0.02 (-0.02%) 116.95 116.47 285,405
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
VSTA 4.03 +0.04 (+1.00%) 4.03 3.985 1,064
VSTE 3.09 +0.78 (+33.77%) 3.2199 2.3825 36,906
VSTS 19.27 +0.31 (+1.64%) 19.43 18.915 1,350,069
VT 110.50 +0.04 (+0.04%) 110.695 110.44 1,293,555
VTC 76.62 -0.08 (-0.10%) 76.762 76.565 25,300
VTGN 5.28 +0.71 (+15.54%) 5.67 4.59 1,233,400
VTHR 232.96 +0.07 (+0.03%) 233.50 232.96 25,100
VTI 259.90 +0.17 (+0.07%) 260.58 259.76 2,664,264
VTIP 47.89 -0.02 (-0.04%) 47.92 47.88 1,316,500
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
VTMX 39.24 +0.09 (+0.23%) 39.99 38.575 70,024
VTOL 27.20 +0.42 (+1.57%) 27.38 26.92 119,900
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
VTV 162.86 +0.49 (+0.30%) 163.2934 162.43 3,555,584
VTVT 23.53 -0.27 (-1.13%) 25.07 22.81 15,100
VTWG 197.10 +0.18 (+0.09%) 198.76 197.02 39,200
VTWO 85.06 +0.30 (+0.35%) 85.65 84.85 5,351,600
VTWV 139.82 +0.89 (+0.64%) 140.46 139.38 14,900
VUSE 54.406 +0.217 (+0.40%) 54.49 54.23 13,400
VV 239.76 -0.56 (-0.23%) 240.69 239.76 1,068,100
VVI 39.49 +0.01 (+0.03%) 39.98 39.19 80,400
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
VVX 46.71 +0.34 (+0.73%) 47.50 46.44 82,500
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
VXF 175.27 +0.36 (+0.21%) 176.20 175.14 334,700
VXRT 1.30 +0.01 (+0.78%) 1.41 1.28 2,788,457
VXUS 60.30 -0.02 (-0.03%) 60.42 60.24 3,008,659
VYM 120.99 +0.42 (+0.35%) 121.29 120.635 1,261,717
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
VYNE 3.07 +0.11 (+3.72%) 3.09 2.86 299,400
VZ 41.96 +0.42 (+1.01%) 42.15 41.63 13,990,594
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
W 67.88 +0.29 (+0.43%) 71.31 67.51 4,565,900
WAB 145.68 -0.19 (-0.13%) 146.20 144.525 670,970
WABC 48.88 +0.07 (+0.14%) 49.04 48.43 160,766
WABF 25.7242 -0.0283 (-0.11%) 25.74 25.72 300
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
WANT 35.51 -0.37 (-1.03%) 35.92 35.51 17,367
WASH 26.88 -0.59 (-2.15%) 27.085 26.73 118,681
WATT 2.03 +0.08 (+4.10%) 2.10 1.96 316,396
WAVD 3.46 -0.14 (-3.89%) 3.55 3.39 8,300
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
WBIL 34.647 +0.0431 (+0.12%) 34.647 34.60 4,800
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
WCC 171.28 +0.43 (+0.25%) 172.161 170.245 427,398
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
WCN 172.01 +0.32 (+0.19%) 173.025 171.385 348,192
WD 101.06 +0.26 (+0.26%) 101.18 99.40 228,295
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
WDIV 59.98 +0.0339 (+0.06%) 60.05 59.91 9,100
WEAT 5.41 +0.10 (+1.88%) 5.46 5.27 808,500
WEC 82.12 +0.94 (+1.16%) 82.17 81.00 2,630,003
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WEST 10.33 +0.09 (+0.88%) 10.46 10.13 134,358
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
WEX 237.53 +3.65 (+1.56%) 238.79 234.30 214,700
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
WFG 86.43 -0.36 (-0.41%) 87.16 85.08 136,253
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
WHLM 4.86 -0.13 (-2.61%) 5.00 4.86 3,568
WHR 119.63 +1.74 (+1.48%) 119.88 118.11 1,092,173
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
WINA 361.70 +2.51 (+0.70%) 362.49 357.88 21,103
WINC 23.93 -0.017 (-0.07%) 23.93 23.9201 472
WIRE 262.78 +9.59 (+3.79%) 264.01 253.94 220,900
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
WKC 26.45 -0.01 (-0.04%) 26.69 26.32 270,336
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
WLK 152.80 +0.45 (+0.30%) 153.14 151.78 454,000
WLTG 25.887 +0.014 (+0.05%) 25.91 25.84 2,400
WLY 38.13 +0.18 (+0.47%) 38.525 37.82 301,090
WLYB 37.95 +0.00 (+0.00%) 37.95 37.95 32
WM 213.15 -0.82 (-0.38%) 214.54 211.975 2,581,613
WMB 38.97 +0.43 (+1.12%) 39.09 38.51 6,720,431
WMS 172.24 +0.80 (+0.47%) 173.93 171.70 393,600
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305
WOMN 36.0841 +0.1541 (+0.43%) 36.13 35.96 4,099
WOOD 84.38 -0.44 (-0.52%) 84.82 84.15 6,800
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
WPP 47.40 +0.58 (+1.24%) 47.9827 47.40 99,058
WPRT 6.74 -0.06 (-0.88%) 6.89 6.49 99,800
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
WRB 88.44 +0.27 (+0.31%) 89.19 88.29 1,647,700
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300