MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
EV 23.99 +0.11 (+0.46%) 23.99 23.99 0
FSR 0.0207 +0.0002 (+0.98%) 0.0288 0.0202 253,698,736
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
BDRX 1.62 +0.761 (+88.59%) 2.00 1.35 88,371,637
MARA 22.58 +0.51 (+2.31%) 24.65 22.19 85,863,900
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
SQQQ 10.48 +0.08 (+0.77%) 10.50 10.36 74,744,800
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
JAGX 0.0899 +0.017 (+23.32%) 0.0899 0.0713 61,877,221
AMD 180.49 +0.90 (+0.50%) 183.40 178.30 57,628,614
NIO 4.50 -0.17 (-3.64%) 4.74 4.48 55,938,542
RUN 13.18 +0.08 (+0.61%) 13.585 12.7101 54,243,325
INTC 44.17 +0.40 (+0.91%) 44.60 43.71 54,202,710
TELL 0.6614 +0.0677 (+11.40%) 0.7001 0.5999 47,131,693
NYCB 3.22 -0.12 (-3.59%) 3.41 3.19 46,176,410
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
RIVN 10.95 -0.04 (-0.36%) 11.495 10.88 43,231,891
BITF 2.23 +0.07 (+3.24%) 2.42 2.14 38,332,053
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
WISA 0.021 -0.0002 (-0.94%) 0.0224 0.0206 33,358,287
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
SOFI 7.30 -0.06 (-0.82%) 7.47 7.29 30,108,132
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
RIOT 12.24 +0.00 (+0.00%) 13.12 12.1439 27,988,302
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
DNA 1.16 +0.06 (+5.45%) 1.20 1.10 26,133,052
GRAB 3.14 -0.06 (-1.88%) 3.205 3.12 24,603,002
OPEN 3.03 +0.08 (+2.71%) 3.23 2.94 23,942,733
PLUG 3.44 +0.01 (+0.29%) 3.51 3.35 22,255,675
FFIE 0.10 +0.0048 (+5.04%) 0.1197 0.088 22,224,744
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
LCID 2.85 -0.12 (-4.04%) 3.01 2.83 20,923,400
CAN 1.52 +0.10 (+7.04%) 1.63 1.415 19,254,341
WBD 8.73 +0.09 (+1.04%) 8.77 8.63 17,552,300
EWZ 32.42 -0.09 (-0.28%) 32.58 32.26 17,199,830
CHPT 1.90 +0.00 (+0.00%) 1.94 1.84 17,184,775
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
BTBT 2.87 +0.37 (+14.80%) 2.96 2.52 16,981,421
SPXS 8.73 +0.00 (+0.00%) 8.76 8.66 16,294,400
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
SNAP 11.48 +0.03 (+0.26%) 11.68 11.35 15,257,069
LABD 7.29 +0.01 (+0.14%) 7.4885 7.07 14,551,623
NOK 3.54 -0.06 (-1.67%) 3.60 3.54 14,515,783
BKLN 21.15 +0.04 (+0.19%) 21.16 21.105 14,435,446
WKHS 0.235 +0.003 (+1.29%) 0.235 0.223 14,362,300
BABA 72.36 +0.77 (+1.08%) 72.59 72.055 14,073,414
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
BOIL 12.86 +0.41 (+3.29%) 13.45 12.48 13,725,600
IREN 5.40 +0.03 (+0.56%) 5.945 5.33 13,643,612
SPXU 6.46 +0.01 (+0.16%) 6.48 6.41 13,422,510
QID 8.96 +0.04 (+0.45%) 8.98 8.90 13,285,000
BTG 2.61 +0.07 (+2.76%) 2.63 2.54 13,151,350
SST 1.96 +0.72 (+58.06%) 2.19 1.27 12,608,119
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
MRVL 70.88 -1.43 (-1.98%) 72.58 70.53 12,468,400
PSQ 8.76 +0.01 (+0.11%) 8.77 8.73 12,446,700
SIRI 3.88 -0.02 (-0.51%) 3.95 3.864 11,823,425
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
VTRS 11.94 +0.11 (+0.93%) 12.015 11.775 11,455,574
FCEL 1.19 +0.03 (+2.59%) 1.22 1.16 11,380,974
NKE 93.98 -0.15 (-0.16%) 94.8142 93.43 11,331,676
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
CTSH 73.29 -0.33 (-0.45%) 74.07 73.14 11,104,797
CRKN 0.0599 +0.0014 (+2.39%) 0.062 0.0577 10,847,125
LAZR 1.97 +0.19 (+10.67%) 1.98 1.79 10,558,663
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
ERIC 5.51 +0.00 (+0.00%) 5.56 5.445 10,412,744
NARI 47.98 +0.58 (+1.22%) 49.045 47.2457 10,287,240
XBI 94.89 -0.02 (-0.02%) 95.89 94.06 10,282,700
SNOW 161.60 +1.56 (+0.97%) 165.89 161.00 10,106,906
LUV 29.19 -0.08 (-0.27%) 29.51 29.12 10,002,836
CLOV 0.794 +0.001 (+0.13%) 0.8097 0.78 9,931,915
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
EQT 37.07 +1.00 (+2.77%) 37.40 36.12 9,857,438
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
SH 11.86 +0.01 (+0.08%) 11.87 11.83 9,725,161
NOVA 6.13 +0.16 (+2.68%) 6.22 5.90 9,544,201
BKKT 0.4598 -0.0168 (-3.52%) 0.4905 0.4539 9,524,450
BLNK 3.01 +0.03 (+1.01%) 3.14 2.91 9,117,456
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
CSX 37.07 +0.23 (+0.62%) 37.175 36.69 8,659,560
SINT 0.0495 -0.001 (-1.98%) 0.0516 0.0483 8,544,713
ALT 10.18 +1.29 (+14.51%) 10.50 8.84 8,492,828
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
TECS 7.68 +0.04 (+0.52%) 7.73 7.62 8,453,100
GEVO 0.7687 +0.0392 (+5.37%) 0.7753 0.7338 8,356,747