Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
EV | 23.99▲ | +0.11 (+0.46%) | 23.99 | 23.99 | 0 |
FSR | 0.0207▲ | +0.0002 (+0.98%) | 0.0288 | 0.0202 | 253,698,736 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
MARA | 22.58▲ | +0.51 (+2.31%) | 24.65 | 22.19 | 85,863,900 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SQQQ | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 74,744,800 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
JAGX | 0.0899▲ | +0.017 (+23.32%) | 0.0899 | 0.0713 | 61,877,221 |
AMD | 180.49▲ | +0.90 (+0.50%) | 183.40 | 178.30 | 57,628,614 |
NIO | 4.50▼ | -0.17 (-3.64%) | 4.74 | 4.48 | 55,938,542 |
RUN | 13.18▲ | +0.08 (+0.61%) | 13.585 | 12.7101 | 54,243,325 |
INTC | 44.17▲ | +0.40 (+0.91%) | 44.60 | 43.71 | 54,202,710 |
TELL | 0.6614▲ | +0.0677 (+11.40%) | 0.7001 | 0.5999 | 47,131,693 |
NYCB | 3.22▼ | -0.12 (-3.59%) | 3.41 | 3.19 | 46,176,410 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
RIVN | 10.95▼ | -0.04 (-0.36%) | 11.495 | 10.88 | 43,231,891 |
BITF | 2.23▲ | +0.07 (+3.24%) | 2.42 | 2.14 | 38,332,053 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
WISA | 0.021▼ | -0.0002 (-0.94%) | 0.0224 | 0.0206 | 33,358,287 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
SOFI | 7.30▼ | -0.06 (-0.82%) | 7.47 | 7.29 | 30,108,132 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
RIOT | 12.24 | +0.00 (+0.00%) | 13.12 | 12.1439 | 27,988,302 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
DNA | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.10 | 26,133,052 |
GRAB | 3.14▼ | -0.06 (-1.88%) | 3.205 | 3.12 | 24,603,002 |
OPEN | 3.03▲ | +0.08 (+2.71%) | 3.23 | 2.94 | 23,942,733 |
PLUG | 3.44▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 22,255,675 |
FFIE | 0.10▲ | +0.0048 (+5.04%) | 0.1197 | 0.088 | 22,224,744 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
LCID | 2.85▼ | -0.12 (-4.04%) | 3.01 | 2.83 | 20,923,400 |
CAN | 1.52▲ | +0.10 (+7.04%) | 1.63 | 1.415 | 19,254,341 |
WBD | 8.73▲ | +0.09 (+1.04%) | 8.77 | 8.63 | 17,552,300 |
EWZ | 32.42▼ | -0.09 (-0.28%) | 32.58 | 32.26 | 17,199,830 |
CHPT | 1.90 | +0.00 (+0.00%) | 1.94 | 1.84 | 17,184,775 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
BTBT | 2.87▲ | +0.37 (+14.80%) | 2.96 | 2.52 | 16,981,421 |
SPXS | 8.73 | +0.00 (+0.00%) | 8.76 | 8.66 | 16,294,400 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
SNAP | 11.48▲ | +0.03 (+0.26%) | 11.68 | 11.35 | 15,257,069 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
NOK | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.54 | 14,515,783 |
BKLN | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.105 | 14,435,446 |
WKHS | 0.235▲ | +0.003 (+1.29%) | 0.235 | 0.223 | 14,362,300 |
BABA | 72.36▲ | +0.77 (+1.08%) | 72.59 | 72.055 | 14,073,414 |
ABEV | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 13,814,573 |
BOIL | 12.86▲ | +0.41 (+3.29%) | 13.45 | 12.48 | 13,725,600 |
IREN | 5.40▲ | +0.03 (+0.56%) | 5.945 | 5.33 | 13,643,612 |
SPXU | 6.46▲ | +0.01 (+0.16%) | 6.48 | 6.41 | 13,422,510 |
QID | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.90 | 13,285,000 |
BTG | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.54 | 13,151,350 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
MRVL | 70.88▼ | -1.43 (-1.98%) | 72.58 | 70.53 | 12,468,400 |
PSQ | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.73 | 12,446,700 |
SIRI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.864 | 11,823,425 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
VTRS | 11.94▲ | +0.11 (+0.93%) | 12.015 | 11.775 | 11,455,574 |
FCEL | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 11,380,974 |
NKE | 93.98▼ | -0.15 (-0.16%) | 94.8142 | 93.43 | 11,331,676 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
CTSH | 73.29▼ | -0.33 (-0.45%) | 74.07 | 73.14 | 11,104,797 |
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
LAZR | 1.97▲ | +0.19 (+10.67%) | 1.98 | 1.79 | 10,558,663 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
ERIC | 5.51 | +0.00 (+0.00%) | 5.56 | 5.445 | 10,412,744 |
NARI | 47.98▲ | +0.58 (+1.22%) | 49.045 | 47.2457 | 10,287,240 |
XBI | 94.89▼ | -0.02 (-0.02%) | 95.89 | 94.06 | 10,282,700 |
SNOW | 161.60▲ | +1.56 (+0.97%) | 165.89 | 161.00 | 10,106,906 |
LUV | 29.19▼ | -0.08 (-0.27%) | 29.51 | 29.12 | 10,002,836 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
NOVA | 6.13▲ | +0.16 (+2.68%) | 6.22 | 5.90 | 9,544,201 |
BKKT | 0.4598▼ | -0.0168 (-3.52%) | 0.4905 | 0.4539 | 9,524,450 |
BLNK | 3.01▲ | +0.03 (+1.01%) | 3.14 | 2.91 | 9,117,456 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
CSX | 37.07▲ | +0.23 (+0.62%) | 37.175 | 36.69 | 8,659,560 |
SINT | 0.0495▼ | -0.001 (-1.98%) | 0.0516 | 0.0483 | 8,544,713 |
ALT | 10.18▲ | +1.29 (+14.51%) | 10.50 | 8.84 | 8,492,828 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
TECS | 7.68▲ | +0.04 (+0.52%) | 7.73 | 7.62 | 8,453,100 |
GEVO | 0.7687▲ | +0.0392 (+5.37%) | 0.7753 | 0.7338 | 8,356,747 |