Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.38▼ | -0.01 (-0.11%) | 9.4999 | 9.24 | 23,798 |
| CDXS | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.73 | 796,472 |
| CECO | 74.75▼ | -8.56 (-10.27%) | 83.08 | 73.14 | 2,139,910 |
| CEE | 21.01▼ | -0.28 (-1.32%) | 21.30 | 20.89 | 6,763 |
| CEFA | 39.8896▲ | +0.0646 (+0.16%) | 39.97 | 39.8896 | 554 |
| CELC | 132.88▲ | +1.97 (+1.50%) | 134.97 | 126.77 | 1,248,049 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CENN | 4.50▼ | -0.07 (-1.53%) | 4.625 | 4.50 | 8,905 |
| CENT | 38.48▼ | -0.75 (-1.91%) | 39.29 | 38.46 | 74,605 |
| CENTA | 34.13▼ | -0.75 (-2.15%) | 34.75 | 34.065 | 295,580 |
| CENX | 65.97▼ | -1.56 (-2.31%) | 68.7999 | 63.78 | 2,866,889 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 1,133 |
| CEPI | 35.5101▲ | +0.1901 (+0.54%) | 35.63 | 35.185 | 76,914 |
| CEPO | 10.5954▼ | -0.0046 (-0.04%) | 10.60 | 10.59 | 8,627 |
| CEPS | 10.22▲ | +0.01 (+0.10%) | 10.26 | 10.21 | 92,722 |
| CEPT | 13.525▼ | -0.125 (-0.92%) | 14.039 | 13.51 | 664,167 |
| CEPU | 15.75▲ | +0.56 (+3.69%) | 15.97 | 14.955 | 406,294 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CERS | 3.04▲ | +0.12 (+4.11%) | 3.13 | 2.875 | 3,262,008 |
| CERY | 36.49▼ | -0.20 (-0.55%) | 36.6202 | 36.30 | 59,567 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CEW | 19.45▼ | -0.005 (-0.03%) | 19.48 | 19.45 | 1,415 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFFN | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.73 | 616,613 |
| CFO | 78.2232▲ | +0.1244 (+0.16%) | 78.355 | 78.16 | 2,149 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CGCV | 32.20▼ | -0.02 (-0.06%) | 32.245 | 32.115 | 356,319 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGEM | 16.44▲ | +1.08 (+7.03%) | 16.72 | 15.00 | 1,876,773 |
| CGEN | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 373,865 |
| CGGE | 34.55▲ | +0.05 (+0.14%) | 34.6791 | 34.465 | 463,032 |
| CGGG | 29.678▲ | +0.1902 (+0.65%) | 29.75 | 29.50 | 50,619 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGHM | 25.66▼ | -0.03 (-0.12%) | 25.67 | 25.61 | 298,273 |
| CGHY | 25.42▼ | -0.09 (-0.35%) | 25.4291 | 25.36 | 65,766 |
| CGIB | 25.397▲ | +0.017 (+0.07%) | 25.45 | 25.36 | 116,773 |
| CGIC | 36.62▼ | -0.09 (-0.25%) | 36.8097 | 36.555 | 479,274 |
| CGIE | 36.53▲ | +0.01 (+0.03%) | 36.79 | 36.52 | 361,847 |
| CGMM | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.66 | 842,611 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CGTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.13 | 679,287 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGV | 16.44▲ | +0.08 (+0.49%) | 16.46 | 16.41 | 8,147 |
| CGVV | 30.1354▼ | -0.1196 (-0.40%) | 30.22 | 30.12 | 25,983 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHAR | 10.75▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 23,267 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHAU | 24.38▲ | +0.01 (+0.04%) | 24.50 | 24.27 | 99,409 |
| CHCO | 124.31▼ | -0.29 (-0.23%) | 125.50 | 123.85 | 126,025 |
| CHCT | 17.22▼ | -0.15 (-0.86%) | 17.35 | 17.09 | 212,906 |
| CHD | 95.63▼ | -2.00 (-2.05%) | 98.01 | 95.59 | 1,425,656 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.54▼ | -1.37 (-1.76%) | 78.355 | 76.255 | 338,353 |
| CHGG | 1.31▼ | -0.19 (-12.67%) | 1.50 | 1.31 | 4,430,250 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHH | 108.88▼ | -4.48 (-3.95%) | 112.98 | 108.79 | 684,982 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |
| CHPS | 92.02▼ | -0.6657 (-0.72%) | 94.65 | 91.76 | 37,891 |
| CHPT | 7.59▼ | -0.21 (-2.69%) | 7.84 | 7.30 | 634,124 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CHPY | 80.85▼ | -0.24 (-0.30%) | 82.2144 | 80.235 | 572,257 |
| CHR | 2.07▼ | -0.03 (-1.43%) | 2.145 | 1.99 | 67,063 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHRW | 178.65▲ | +3.24 (+1.85%) | 179.49 | 174.155 | 2,631,459 |
| CHT | 43.77▲ | +0.26 (+0.60%) | 43.90 | 43.55 | 97,569 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CHY | 13.20▲ | +0.06 (+0.46%) | 13.2596 | 13.125 | 135,561 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CIFG | 14.0979▼ | -1.11 (-7.30%) | 14.91 | 12.81 | 430,042 |
| CIFR | 23.65▼ | -0.94 (-3.82%) | 24.38 | 22.57 | 17,095,471 |
| CII | 26.07▲ | +0.41 (+1.60%) | 26.105 | 25.58 | 134,994 |
| CIM | 13.62▲ | +0.05 (+0.37%) | 13.635 | 13.5101 | 634,384 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CISS | 2.28▼ | -0.04 (-1.72%) | 2.41 | 2.19 | 125,994 |
| CIVB | 25.90▲ | +0.13 (+0.50%) | 25.97 | 25.49 | 53,485 |
| CIX | 25.14▼ | -0.50 (-1.95%) | 25.90 | 24.91 | 3,440 |
| CL | 90.13▼ | -1.53 (-1.67%) | 91.47 | 89.44 | 2,999,013 |
| CLAR | 3.065▼ | -0.045 (-1.45%) | 3.095 | 3.035 | 115,058 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLF | 13.60▲ | +0.31 (+2.33%) | 13.93 | 13.16 | 20,921,863 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |