Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 110.79▼ | -0.39 (-0.35%) | 111.49 | 109.89 | 1,036,703 |
| CNK | 28.61▼ | -0.07 (-0.24%) | 29.1525 | 28.25 | 1,493,408 |
| CNL | 19.01▲ | +0.13 (+0.69%) | 19.3785 | 18.50 | 83,645 |
| CNMD | 42.99▼ | -0.42 (-0.97%) | 43.755 | 42.65 | 319,584 |
| CNO | 42.58▲ | +0.39 (+0.92%) | 42.695 | 41.865 | 326,815 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CNQ | 44.18▲ | +0.05 (+0.11%) | 44.28 | 43.29 | 8,026,221 |
| CNS | 66.92▼ | -0.98 (-1.44%) | 68.63 | 66.76 | 250,919 |
| CNTA | 26.70▲ | +0.50 (+1.91%) | 27.37 | 26.225 | 2,573,336 |
| CNTB | 2.59▲ | +0.11 (+4.44%) | 2.67 | 2.40 | 121,031 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| CNTY | 1.62 | +0.00 (+0.00%) | 1.6693 | 1.5997 | 10,227 |
| CNVS | 3.07▲ | +0.04 (+1.32%) | 3.115 | 2.95 | 124,865 |
| CNX | 42.38▲ | +0.47 (+1.12%) | 42.43 | 41.05 | 1,463,434 |
| CNXN | 62.00▲ | +1.00 (+1.64%) | 62.12 | 60.265 | 57,514 |
| COCH | 0.70▲ | +0.0147 (+2.15%) | 0.7289 | 0.66 | 166,593 |
| COCO | 55.175▲ | +1.055 (+1.95%) | 55.26 | 53.805 | 628,945 |
| COCP | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 43,781 |
| CODA | 14.14▲ | +0.35 (+2.54%) | 14.46 | 13.55 | 88,040 |
| CODI | 7.10▲ | +0.10 (+1.43%) | 7.24 | 6.84 | 1,066,656 |
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| COHU | 29.78▲ | +0.23 (+0.78%) | 30.19 | 29.415 | 383,009 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| COLA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.45 | 553 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COLM | 60.24▲ | +0.02 (+0.03%) | 61.175 | 59.10 | 548,807 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| COMB | 24.17▲ | +0.1269 (+0.53%) | 24.2241 | 24.01 | 53,941 |
| COMT | 29.6765▲ | +0.3537 (+1.21%) | 29.72 | 29.35 | 184,615 |
| CON | 23.56▲ | +0.08 (+0.34%) | 23.86 | 23.25 | 472,915 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COP | 115.65▼ | -2.87 (-2.42%) | 117.44 | 114.43 | 10,152,090 |
| COPJ | 46.74▲ | +0.52 (+1.13%) | 46.95 | 46.0825 | 91,129 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.275 | 112,704 |
| COPP | 41.38▲ | +0.75 (+1.85%) | 41.7239 | 40.8975 | 165,428 |
| COPX | 88.16▲ | +1.14 (+1.31%) | 88.61 | 86.94 | 2,429,530 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| COR | 368.19▼ | -3.25 (-0.87%) | 372.88 | 367.1519 | 548,975 |
| CORB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.05 | 67,100 |
| CORN | 17.79▼ | -0.10 (-0.56%) | 17.80 | 17.68 | 66,612 |
| CORO | 33.3603▲ | +0.3686 (+1.12%) | 33.48 | 32.98 | 5,057 |
| CORP | 98.32 | +0.00 (+0.00%) | 98.51 | 98.32 | 109,514 |
| COSO | 24.87▲ | +0.27 (+1.10%) | 25.145 | 24.75 | 72,045 |
| COST | 1,006.74▼ | -1.03 (-0.10%) | 1,014.00 | 997.00 | 1,774,962 |
| COTG | 15.365▼ | -0.005 (-0.03%) | 15.525 | 15.10 | 15,980 |
| COWS | 34.4466▲ | +0.1041 (+0.30%) | 34.5696 | 34.00 | 6,924 |
| CP | 86.81▼ | -0.97 (-1.11%) | 88.21 | 86.49 | 2,365,396 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CPAI | 44.51▲ | +0.70 (+1.60%) | 44.6458 | 43.9801 | 34,226 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPER | 35.97▲ | +0.37 (+1.04%) | 36.15 | 35.82 | 490,705 |
| CPHC | 15.615▲ | +0.115 (+0.74%) | 15.615 | 15.45 | 1,402 |
| CPHY | 51.545▲ | +0.119 (+0.23%) | 51.545 | 51.53 | 1,631 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CPK | 137.66▲ | +0.50 (+0.36%) | 137.89 | 135.50 | 71,208 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CPNM | 26.25▲ | +0.0165 (+0.06%) | 26.26 | 26.21 | 2,778 |
| CPNQ | 26.60▲ | +0.0217 (+0.08%) | 26.68 | 26.58 | 8,258 |
| CPNS | 27.3902▲ | +0.0667 (+0.24%) | 27.3902 | 27.36 | 2,159 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CPRJ | 27.0987▲ | +0.0729 (+0.27%) | 27.0987 | 27.07 | 293 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPRX | 24.69▲ | +0.77 (+3.22%) | 24.80 | 23.74 | 1,026,132 |
| CPRY | 27.33▲ | +0.0546 (+0.20%) | 27.34 | 27.305 | 3,480 |
| CPS | 35.61▼ | -0.09 (-0.25%) | 36.5627 | 35.4475 | 107,605 |
| CPSA | 27.129▲ | +0.0489 (+0.18%) | 27.129 | 27.04 | 1,020 |
| CPSD | 26.1492▲ | +0.0542 (+0.21%) | 26.16 | 26.115 | 657 |
| CPSF | 25.77▲ | +0.0301 (+0.12%) | 25.79 | 25.77 | 347 |
| CPSJ | 27.075▲ | +0.06 (+0.22%) | 27.075 | 27.075 | 122 |
| CPSM | 28.84▲ | +0.0149 (+0.05%) | 28.84 | 28.8272 | 1,408 |
| CPSN | 27.03▲ | +0.0467 (+0.17%) | 27.04 | 26.97 | 767 |
| CPSO | 27.2271▲ | +0.0437 (+0.16%) | 27.26 | 27.2271 | 260 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CPST | 27.189▲ | +0.0225 (+0.08%) | 27.189 | 27.16 | 1,560 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| CPSY | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.20 | 652 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CPXR | 27.39▲ | +0.49 (+1.82%) | 27.61 | 27.1909 | 31,760 |
| CR | 203.60▲ | +2.75 (+1.37%) | 204.22 | 197.26 | 269,473 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRAK | 46.32▲ | +0.60 (+1.31%) | 46.32 | 44.8001 | 284,159 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 33,802 |
| CRBN | 235.02▲ | +2.591 (+1.11%) | 235.26 | 233.22 | 8,498 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRC | 62.05▲ | +1.58 (+2.61%) | 62.42 | 59.1047 | 813,581 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CRDL | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.00 | 91,991 |
| CRE | 2.73▲ | +0.16 (+6.23%) | 2.98 | 2.5364 | 39,141 |
| CRED | 22.1093▲ | +0.1129 (+0.51%) | 22.1093 | 22.1093 | 59 |
| CREX | 3.77▲ | +0.03 (+0.80%) | 3.8872 | 3.70 | 38,425 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |