Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BW | 0.9682▼ | -0.0718 (-6.90%) | 1.10 | 0.9682 | 651,077 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWB | 16.10▼ | -0.09 (-0.56%) | 16.325 | 15.89 | 509,453 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWEN | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.81 | 68,001 |
| BWET | 10.6798▼ | -0.0602 (-0.56%) | 10.70 | 10.55 | 8,688 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| BWIN | 42.70▲ | +0.35 (+0.83%) | 42.98 | 41.905 | 1,405,500 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXC | 74.26▲ | +0.37 (+0.50%) | 75.85 | 73.06 | 188,900 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| BYFC | 7.28▲ | +0.42 (+6.12%) | 7.28 | 6.88 | 18,623 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BYSI | 2.45▼ | -0.07 (-2.78%) | 2.62 | 2.38 | 33,027 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CACI | 463.37▼ | -2.00 (-0.43%) | 465.70 | 454.44 | 313,199 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAFG | 24.39▼ | -0.03 (-0.12%) | 24.57 | 24.27 | 2,800 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| CALM | 99.16▲ | +0.58 (+0.59%) | 99.76 | 97.00 | 1,849,394 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMT | 84.46▲ | +0.36 (+0.43%) | 85.3875 | 82.50 | 440,441 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CANC | 25.09▲ | +0.1924 (+0.77%) | 25.09 | 24.70 | 21,100 |
| CANQ | 28.728▲ | +0.125 (+0.44%) | 28.79 | 28.50 | 17,900 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARE | 17.44▼ | -0.03 (-0.17%) | 17.645 | 17.3732 | 226,724 |
| CARG | 33.26▲ | +0.47 (+1.43%) | 33.35 | 32.53 | 1,590,841 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARS | 11.85▲ | +0.47 (+4.13%) | 11.88 | 11.33 | 2,101,900 |
| CARV | 1.68▼ | -0.0022 (-0.13%) | 1.77 | 1.58 | 29,921 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATF | 48.475 | +0.00 (+0.00%) | 48.60 | 48.475 | 200 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CATX | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.47 | 4,155,700 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CBL | 25.89▲ | +0.19 (+0.74%) | 26.09 | 25.56 | 545,877 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCBG | 39.11▲ | +0.30 (+0.77%) | 39.53 | 37.865 | 83,727 |
| CCCS | 9.41▲ | +0.10 (+1.07%) | 9.635 | 9.33 | 13,262,879 |