Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CLPS | 1.06▲ | +0.002 (+0.19%) | 1.14 | 1.05 | 2,182 |
| CLSM | 23.6545▼ | -0.613 (-2.53%) | 23.74 | 23.22 | 34,968 |
| CLST | 16.65▲ | +0.20 (+1.22%) | 16.75 | 16.65 | 1,455 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CLX | 121.15▼ | -5.66 (-4.46%) | 125.97 | 120.64 | 1,772,395 |
| CLYM | 7.09▲ | +0.02 (+0.28%) | 7.13 | 6.5801 | 592,894 |
| CM | 100.44▼ | -0.97 (-0.96%) | 100.865 | 98.2744 | 1,024,607 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CMBS | 49.30▼ | -0.17 (-0.34%) | 49.48 | 49.2901 | 18,571 |
| CMBT | 14.31▼ | -0.41 (-2.79%) | 14.515 | 14.08 | 2,904,714 |
| CMCL | 29.79▼ | -2.08 (-6.53%) | 30.295 | 28.25 | 517,962 |
| CMCSA | 31.01▲ | +0.19 (+0.62%) | 31.36 | 30.275 | 25,623,337 |
| CMDB | 18.96▼ | -0.19 (-0.99%) | 19.33 | 18.1501 | 61,933 |
| CMDT | 30.23▼ | -0.03 (-0.10%) | 30.63 | 30.135 | 127,328 |
| CMDY | 55.35▼ | -0.12 (-0.22%) | 56.12 | 54.95 | 347,071 |
| CME | 325.13▼ | -1.33 (-0.41%) | 329.16 | 324.04 | 2,481,351 |
| CMF | 57.77▼ | -0.325 (-0.56%) | 57.93 | 57.73 | 743,909 |
| CMI | 560.09▼ | -20.28 (-3.49%) | 566.51 | 552.10 | 1,081,447 |
| CMMB | 1.793▼ | -0.167 (-8.52%) | 1.92 | 1.77 | 35,434 |
| CMP | 24.68▼ | -0.60 (-2.37%) | 25.34 | 23.75 | 314,547 |
| CMPS | 6.95▼ | -0.07 (-1.00%) | 7.025 | 6.5736 | 3,185,556 |
| CMRE | 17.54▼ | -0.37 (-2.07%) | 17.75 | 17.01 | 301,472 |
| CMS | 77.80▼ | -0.28 (-0.36%) | 78.25 | 76.08 | 2,697,505 |
| CMU | 3.61▲ | +0.005 (+0.14%) | 3.62 | 3.57 | 195,476 |
| CNA | 49.43▼ | -0.15 (-0.30%) | 49.64 | 48.56 | 623,123 |
| CNC | 43.82▼ | -0.78 (-1.75%) | 44.28 | 42.98 | 3,379,220 |
| CNEY | 1.04▲ | +0.02 (+1.96%) | 1.20 | 0.9501 | 471,513 |
| CNH | 12.06▼ | -0.27 (-2.19%) | 12.11 | 11.68 | 10,583,692 |
| CNI | 111.18▼ | -1.83 (-1.62%) | 112.14 | 108.87 | 1,382,043 |
| CNK | 28.68▲ | +0.13 (+0.46%) | 28.965 | 27.82 | 2,352,930 |
| CNL | 18.88▼ | -1.45 (-7.13%) | 19.5355 | 17.95 | 74,676 |
| CNMD | 43.41▼ | -2.38 (-5.20%) | 44.395 | 41.85 | 391,833 |
| CNP | 43.39▲ | +0.05 (+0.12%) | 43.635 | 42.325 | 4,977,552 |
| CNQ | 44.13▼ | -0.22 (-0.50%) | 44.9216 | 43.4401 | 9,169,062 |
| CNS | 67.90▼ | -0.53 (-0.77%) | 68.375 | 66.20 | 192,056 |
| CNTA | 26.20▼ | -0.31 (-1.17%) | 26.72 | 25.38 | 1,096,201 |
| CNTB | 2.48▼ | -0.02 (-0.80%) | 2.59 | 2.3701 | 254,167 |
| CNTX | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.16 | 817,523 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.59 | 32,623 |
| CNVS | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.89 | 122,504 |
| CNX | 41.91▲ | +0.02 (+0.05%) | 42.375 | 41.06 | 1,768,115 |
| CNXN | 61.00▼ | -0.12 (-0.20%) | 61.20 | 58.78 | 75,588 |
| CNXT | 43.815▼ | -2.275 (-4.94%) | 44.29 | 43.0547 | 89,484 |
| COCH | 0.6853▼ | -0.0141 (-2.02%) | 0.7299 | 0.6751 | 201,747 |
| COCO | 54.12▼ | -0.33 (-0.61%) | 54.26 | 51.4784 | 979,907 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 33,911 |
| CODA | 13.79▼ | -0.21 (-1.50%) | 13.84 | 13.01 | 106,874 |
| CODI | 7.00▼ | -0.32 (-4.37%) | 7.05 | 6.57 | 1,485,769 |
| COGT | 37.24▼ | -1.65 (-4.24%) | 38.08 | 36.40 | 1,340,116 |
| COHR | 280.81▼ | -18.10 (-6.06%) | 293.1499 | 271.68 | 8,079,854 |
| COHU | 29.55▼ | -1.60 (-5.14%) | 30.09 | 28.94 | 489,868 |
| COKE | 204.75▼ | -1.63 (-0.79%) | 206.85 | 202.32 | 631,097 |
| COLA | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.44 | 16,749 |
| COLD | 12.68▼ | -0.37 (-2.84%) | 12.85 | 12.42 | 3,310,371 |
| COLM | 60.22▲ | +0.04 (+0.07%) | 60.55 | 57.46 | 557,279 |
| COM | 32.08▼ | -0.08 (-0.25%) | 32.35 | 32.00 | 74,869 |
| COMB | 24.0431▼ | -0.0469 (-0.19%) | 24.43 | 23.87 | 33,244 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| CON | 23.48▼ | -0.24 (-1.01%) | 23.595 | 22.98 | 416,750 |
| COO | 83.37▼ | -0.55 (-0.66%) | 83.98 | 81.255 | 1,302,046 |
| COP | 118.52▲ | +0.28 (+0.24%) | 122.50 | 117.30 | 17,349,696 |
| COPJ | 46.22▼ | -3.27 (-6.61%) | 47.20 | 44.37 | 321,803 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 5,700 |
| COPP | 40.63▼ | -2.75 (-6.34%) | 41.0672 | 39.01 | 567,170 |
| COPX | 87.02▼ | -6.58 (-7.03%) | 87.89 | 83.40 | 8,462,434 |
| COPY | 14.14▼ | -0.12 (-0.84%) | 14.14 | 13.68 | 317,008 |
| COR | 371.44▼ | -1.21 (-0.32%) | 373.77 | 362.64 | 917,062 |
| CORB | 30.06▼ | -0.02 (-0.07%) | 30.07 | 29.97 | 112,405 |
| CORN | 17.89▲ | +0.06 (+0.34%) | 18.05 | 17.82 | 158,330 |
| CORO | 32.9917▼ | -1.2953 (-3.78%) | 32.9917 | 32.435 | 3,008 |
| CORP | 98.32▼ | -0.08 (-0.08%) | 98.45 | 97.84 | 72,786 |
| COSO | 24.60▼ | -0.11 (-0.45%) | 24.955 | 24.30 | 50,349 |
| COST | 1,007.77▲ | +5.00 (+0.50%) | 1,015.75 | 1,000.63 | 1,776,788 |
| COTG | 15.37▲ | +0.088 (+0.58%) | 15.59 | 15.20 | 19,685 |
| COWS | 34.3425▼ | -0.3345 (-0.96%) | 34.4122 | 33.6878 | 3,439 |
| CP | 87.78▼ | -1.61 (-1.80%) | 88.28 | 85.84 | 2,792,595 |
| CPA | 130.30▼ | -1.71 (-1.30%) | 132.07 | 124.70 | 534,307 |
| CPAC | 10.78▼ | -0.18 (-1.64%) | 11.04 | 10.55 | 12,993 |
| CPAG | 103.3579▼ | -0.1351 (-0.13%) | 103.3579 | 103.3579 | 87 |
| CPAI | 43.81▼ | -1.32 (-2.92%) | 44.2191 | 42.975 | 178,147 |
| CPAY | 334.42▲ | +2.41 (+0.73%) | 336.26 | 321.72 | 391,432 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.77 | 17.77 | 0 |
| CPER | 35.60▼ | -0.79 (-2.17%) | 35.80 | 35.22 | 1,846,284 |
| CPHC | 15.50▼ | -0.01 (-0.06%) | 15.5725 | 15.50 | 468 |
| CPHY | 51.426▼ | -0.104 (-0.20%) | 51.43 | 51.27 | 635 |
| CPIX | 4.58▼ | -0.26 (-5.37%) | 4.80 | 4.49 | 249,427 |
| CPK | 137.16▼ | -0.05 (-0.04%) | 137.87 | 134.675 | 86,808 |
| CPLB | 21.355▼ | -0.025 (-0.12%) | 21.3899 | 21.3165 | 19,346 |
| CPLS | 35.69▼ | -0.034 (-0.10%) | 35.73 | 35.625 | 30,600 |
| CPNJ | 27.13▼ | -0.026 (-0.10%) | 27.13 | 27.06 | 2,086 |
| CPNM | 26.2335▼ | -0.0065 (-0.02%) | 26.2335 | 26.164 | 15,765 |
| CPNQ | 26.5783▼ | -0.0477 (-0.18%) | 26.58 | 26.525 | 4,611 |
| CPNS | 27.3235▼ | -0.0465 (-0.17%) | 27.3235 | 27.26 | 2,833 |
| CPRA | 26.7902▼ | -0.0178 (-0.07%) | 26.7941 | 26.7902 | 281 |
| CPRJ | 27.0258▼ | -0.0442 (-0.16%) | 27.04 | 26.97 | 1,077 |
| CPRO | 27.3146▼ | -0.0794 (-0.29%) | 27.336 | 27.24 | 27,017 |
| CPRX | 23.92▲ | +0.04 (+0.17%) | 24.71 | 23.645 | 1,278,231 |
| CPRY | 27.2754▼ | -0.0246 (-0.09%) | 27.30 | 27.215 | 3,744 |
| CPS | 35.70▼ | -1.80 (-4.80%) | 36.58 | 35.105 | 161,659 |