Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 10.23▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 267,700 |
| CI | 334.44▲ | +0.62 (+0.19%) | 335.87 | 331.32 | 1,325,064 |
| CIB | 40.72▼ | -0.47 (-1.14%) | 41.42 | 40.57 | 322,600 |
| CIBR | 68.15▲ | +0.07 (+0.10%) | 68.40 | 67.5194 | 894,674 |
| CIEN | 73.34▲ | +0.68 (+0.94%) | 73.84 | 71.90 | 1,710,880 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.67 | 65,926 |
| CIFR | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.95 | 17,897,370 |
| CIG | 1.85▼ | -0.01 (-0.54%) | 1.8653 | 1.83 | 2,658,627 |
| CIG.C | 2.57▼ | -0.0071 (-0.28%) | 2.575 | 2.44 | 2,392 |
| CIGI | 120.79▲ | +2.42 (+2.04%) | 122.24 | 118.58 | 164,114 |
| CII | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.0001 | 62,345 |
| CIK | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 904,572 |
| CIL | 48.05▼ | -0.17 (-0.35%) | 48.0829 | 48.05 | 450 |
| CINF | 145.20▲ | +0.28 (+0.19%) | 146.38 | 144.53 | 519,875 |
| CING | 3.94▼ | -0.11 (-2.72%) | 4.1664 | 3.90 | 70,197 |
| CINT | 5.95▼ | -0.04 (-0.67%) | 6.07 | 5.92 | 62,755 |
| CIO | 4.87▲ | +0.01 (+0.21%) | 4.92 | 4.80 | 137,856 |
| CISO | 0.8381▲ | +0.0048 (+0.58%) | 0.975 | 0.76 | 4,411,780 |
| CIVB | 22.79▲ | +0.46 (+2.06%) | 23.37 | 22.32 | 46,704 |
| CIX | 25.91▼ | -0.58 (-2.19%) | 26.23 | 25.91 | 1,729 |
| CJET | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.80 | 3,477 |
| CJMB | 4.72▼ | -0.1955 (-3.98%) | 5.037 | 4.50 | 20,600 |
| CKPT | 4.15 | +0.00 (+0.00%) | 4.17 | 4.14 | 929,902 |
| CLBK | 15.29▲ | +0.12 (+0.79%) | 15.395 | 15.01 | 134,538 |
| CLBR | 12.62▲ | +0.35 (+2.85%) | 12.96 | 12.15 | 1,016,666 |
| CLBT | 19.08▼ | -0.39 (-2.00%) | 19.4599 | 18.78 | 1,067,241 |
| CLCO | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.95 | 62,811 |
| CLDL | 12.383▲ | +0.1371 (+1.12%) | 12.383 | 12.13 | 7,000 |
| CLDX | 18.91▲ | +0.51 (+2.77%) | 19.24 | 17.85 | 707,745 |
| CLF | 8.49▼ | -0.12 (-1.39%) | 8.67 | 8.29 | 20,603,200 |
| CLFD | 31.18▲ | +0.255 (+0.82%) | 31.2847 | 30.71 | 82,382 |
| CLH | 222.64▲ | +0.54 (+0.24%) | 223.87 | 221.15 | 336,372 |
| CLIX | 46.0206▲ | +0.0783 (+0.17%) | 46.11 | 45.78 | 2,132 |
| CLLS | 1.525▼ | -0.055 (-3.48%) | 1.58 | 1.525 | 21,780 |
| CLOA | 51.64▲ | +0.05 (+0.10%) | 51.64 | 51.565 | 143,300 |
| CLOD | 31.1391▲ | +0.0341 (+0.11%) | 31.1391 | 31.05 | 272 |
| CLOI | 52.73▲ | +0.015 (+0.03%) | 52.779 | 52.6386 | 53,529 |
| CLOU | 21.85▲ | +0.12 (+0.55%) | 21.91 | 21.655 | 25,400 |
| CLOX | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.37 | 31,600 |
| CLOZ | 26.34▲ | +0.14 (+0.53%) | 26.42 | 26.25 | 600,500 |
| CLPR | 4.08▲ | +0.07 (+1.75%) | 4.0931 | 3.96 | 51,125 |
| CLPT | 13.29▲ | +0.18 (+1.37%) | 13.62 | 12.85 | 163,809 |
| CLRO | 0.57▼ | -0.0085 (-1.47%) | 0.5783 | 0.5401 | 26,624 |
| CLS | 96.55▲ | +1.36 (+1.43%) | 96.75 | 92.76 | 2,736,096 |
| CLSK | 8.03▼ | -0.06 (-0.74%) | 8.28 | 7.91 | 13,652,634 |
| CLSM | 20.25▲ | +0.04 (+0.20%) | 20.25 | 20.12 | 23,800 |
| CLST | 11.5153▼ | -0.1847 (-1.58%) | 11.70 | 11.5153 | 5,056 |
| CLVT | 4.18▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 5,298,824 |
| CLW | 26.03▲ | +0.66 (+2.60%) | 26.37 | 25.43 | 213,900 |
| CM | 63.89▲ | +0.22 (+0.35%) | 64.22 | 63.595 | 755,566 |
| CMBS | 48.2881▲ | +0.1223 (+0.25%) | 48.29 | 48.1001 | 55,620 |
| CMBT | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.28 | 110,908 |
| CMC | 45.04▼ | -0.35 (-0.77%) | 45.81 | 44.67 | 618,400 |
| CMCL | 13.86▼ | -0.06 (-0.43%) | 14.1999 | 13.56 | 160,125 |
| CME | 284.82▲ | +1.84 (+0.65%) | 286.48 | 281.855 | 1,411,390 |
| CMG | 51.64▲ | +1.28 (+2.54%) | 51.895 | 50.25 | 11,326,380 |
| CMMB | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.148 | 87,119 |
| CMP | 14.23▲ | +0.27 (+1.93%) | 14.28 | 13.85 | 967,600 |
| CMPO | 11.34▲ | +0.05 (+0.44%) | 11.37 | 11.16 | 482,203 |
| CMPS | 3.74▲ | +0.095 (+2.61%) | 3.75 | 3.64 | 472,982 |
| CMS | 73.95▲ | +0.58 (+0.79%) | 74.405 | 73.21 | 2,798,563 |
| CMT | 15.42▲ | +0.25 (+1.65%) | 15.51 | 15.268 | 19,418 |
| CNBS | 18.036▼ | -0.5888 (-3.16%) | 18.71 | 18.036 | 3,100 |
| CNCK | 7.75▲ | +0.08 (+1.04%) | 7.99 | 7.5714 | 18,764 |
| CNEQ | 24.5346▲ | +0.2225 (+0.92%) | 24.5346 | 24.19 | 4,517 |
| CNET | 1.555▼ | -0.055 (-3.42%) | 1.61 | 1.51 | 2,424 |
| CNEY | 0.1933▲ | +0.0313 (+19.32%) | 0.2633 | 0.1721 | 238,771,218 |
| CNFR | 0.69▼ | -0.05 (-6.76%) | 0.745 | 0.69 | 2,118 |
| CNH | 12.20▼ | -0.18 (-1.45%) | 12.40 | 12.17 | 11,558,000 |
| CNI | 99.77▲ | +1.34 (+1.36%) | 99.83 | 98.29 | 1,342,548 |
| CNK | 31.17▲ | +0.36 (+1.17%) | 31.57 | 30.73 | 2,954,363 |
| CNL | 9.87▼ | -0.50 (-4.82%) | 10.42 | 9.78 | 64,800 |
| CNM | 50.50▼ | -1.14 (-2.21%) | 52.13 | 49.93 | 1,908,775 |
| CNNE | 17.93▲ | +0.20 (+1.13%) | 18.045 | 17.805 | 375,700 |
| CNOB | 23.45▲ | +0.25 (+1.08%) | 23.67 | 23.2711 | 176,220 |
| CNP | 39.05▲ | +0.13 (+0.33%) | 39.30 | 38.86 | 3,933,832 |
| CNR | 75.26▼ | -0.52 (-0.69%) | 75.79 | 72.72 | 987,800 |
| CNRG | 52.3669▲ | +1.1154 (+2.18%) | 52.66 | 52.00 | 5,024 |
| CNTB | 0.80▲ | +0.008 (+1.01%) | 0.85 | 0.7801 | 107,277 |
| CNTX | 0.773▼ | -0.0346 (-4.28%) | 0.8299 | 0.7399 | 62,817 |
| CNX | 31.53▲ | +0.09 (+0.29%) | 32.05 | 31.31 | 1,590,600 |
| CNXC | 50.39▲ | +0.12 (+0.24%) | 51.42 | 50.015 | 518,865 |
| CNXN | 67.60▼ | -0.54 (-0.79%) | 68.77 | 67.05 | 92,395 |
| COAL | 17.19▼ | -0.14 (-0.81%) | 17.33 | 17.0254 | 24,767 |
| COCH | 1.515▲ | +0.0043 (+0.28%) | 1.57 | 1.51 | 26,698 |
| COCO | 35.50▲ | +0.50 (+1.43%) | 35.70 | 34.51 | 722,940 |
| COCP | 1.57▲ | +0.095 (+6.44%) | 1.61 | 1.3623 | 27,367 |
| CODA | 6.65▼ | -0.14 (-2.06%) | 6.85 | 6.41 | 5,699 |
| COE | 19.195▼ | -0.285 (-1.46%) | 19.27 | 18.28 | 14,989 |
| COF | 186.55▲ | +0.84 (+0.45%) | 189.11 | 185.52 | 4,733,807 |
| COFS | 28.39▼ | -0.08 (-0.28%) | 28.81 | 28.18 | 80,255 |
| COHN | 8.68▼ | -0.22 (-2.47%) | 9.05 | 8.6408 | 2,492 |
| COHR | 69.62▼ | -0.17 (-0.24%) | 70.57 | 67.30 | 4,427,200 |
| COHU | 15.84▲ | +0.23 (+1.47%) | 15.95 | 15.34 | 445,298 |
| COIN | 196.56▼ | -0.33 (-0.17%) | 200.4831 | 193.81 | 4,857,343 |
| COMM | 4.91▲ | +0.08 (+1.66%) | 5.055 | 4.81 | 3,898,842 |
| CON | 21.87▲ | +0.17 (+0.78%) | 21.97 | 21.61 | 479,800 |
| CONL | 16.82▼ | -0.05 (-0.30%) | 17.46 | 16.34 | 3,051,568 |
| COO | 81.25▲ | +0.68 (+0.84%) | 81.52 | 79.86 | 1,412,840 |
| COOP | 118.14▲ | +1.07 (+0.91%) | 118.96 | 115.80 | 926,477 |