Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.843▲ | +0.0161 (+1.95%) | 0.862 | 0.8301 | 84,778 |
| CBFV | 29.50▲ | +0.26 (+0.89%) | 29.84 | 29.33 | 14,830 |
| CBLS | 27.232▲ | +0.1157 (+0.43%) | 27.28 | 27.21 | 800 |
| CBNA | 25.27▲ | +0.81 (+3.31%) | 25.35 | 25.0001 | 7,102 |
| CBNK | 31.71 | +0.00 (+0.00%) | 32.42 | 31.61 | 67,205 |
| CBON | 22.185▼ | -0.01 (-0.05%) | 22.185 | 22.185 | 450 |
| CBRL | 44.34▲ | +1.68 (+3.94%) | 44.92 | 43.00 | 666,331 |
| CBSE | 30.64▲ | +0.0388 (+0.13%) | 30.64 | 30.41 | 3,200 |
| CBSH | 62.18▲ | +0.16 (+0.26%) | 62.6532 | 61.925 | 308,172 |
| CBU | 55.87▲ | +0.03 (+0.05%) | 56.70 | 55.455 | 159,597 |
| CBUS | 2.50▲ | +0.43 (+20.77%) | 2.58 | 1.97 | 221,184 |
| CCBG | 36.71▼ | -0.11 (-0.30%) | 37.30 | 36.67 | 18,665 |
| CCD | 21.81▼ | -0.06 (-0.27%) | 22.00 | 21.7303 | 75,002 |
| CCEC | 20.11▲ | +0.21 (+1.06%) | 20.25 | 19.60 | 10,000 |
| CCEF | 26.9523▲ | +0.1023 (+0.38%) | 26.989 | 26.9523 | 2,310 |
| CCEP | 91.05▲ | +0.54 (+0.60%) | 91.36 | 90.23 | 1,524,157 |
| CCI | 104.75▼ | -1.67 (-1.57%) | 106.96 | 104.035 | 5,264,892 |
| CCIR | 12.11▼ | -0.02 (-0.16%) | 12.32 | 12.09 | 179,600 |
| CCIX | 11.12▲ | +0.095 (+0.86%) | 11.15 | 11.08 | 139,701 |
| CCJ | 49.74▲ | +1.59 (+3.30%) | 49.97 | 47.87 | 4,864,257 |
| CCK | 97.10▼ | -0.31 (-0.32%) | 98.06 | 96.91 | 953,405 |
| CCLD | 1.88▼ | -0.26 (-12.15%) | 2.175 | 1.875 | 669,200 |
| CCM | 7.18▲ | +0.19 (+2.72%) | 7.45 | 6.78 | 20,091 |
| CCMG | 27.6197▲ | +0.0297 (+0.11%) | 27.65 | 27.6197 | 21,492 |
| CCNE | 22.29▼ | -0.09 (-0.40%) | 22.81 | 22.22 | 49,551 |
| CCNR | 23.769▼ | -0.2847 (-1.18%) | 23.846 | 23.769 | 100 |
| CCOR | 27.2627▼ | -0.0002 (+0.00%) | 27.39 | 27.2627 | 1,738 |
| CCSO | 20.18▼ | -0.0222 (-0.11%) | 20.19 | 20.11 | 1,895 |
| CCU | 15.32▼ | -0.16 (-1.03%) | 15.57 | 15.26 | 241,300 |
| CDEI | 67.766▲ | +0.186 (+0.28%) | 67.766 | 67.43 | 800 |
| CDIO | 0.4013▼ | -0.0262 (-6.13%) | 0.4448 | 0.3901 | 571,494 |
| CDLR | 19.27▼ | -3.18 (-14.16%) | 20.09 | 18.52 | 167,624 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |
| CDNS | 308.34▲ | +2.56 (+0.84%) | 310.88 | 304.77 | 1,774,300 |
| CDRE | 35.42▲ | +5.81 (+19.62%) | 36.35 | 30.69 | 972,800 |
| CDRO | 8.13▼ | -0.01 (-0.12%) | 8.20 | 8.04 | 3,693 |
| CDTX | 18.98▼ | -0.715 (-3.63%) | 19.71 | 18.88 | 50,232 |
| CDW | 175.52▲ | +11.59 (+7.07%) | 177.28 | 162.46 | 2,701,839 |
| CDX | 23.14▲ | +0.0425 (+0.18%) | 23.56 | 23.04 | 119,300 |
| CECO | 25.42▼ | -0.01 (-0.04%) | 25.65 | 24.7697 | 254,359 |
| CEE | 14.69▲ | +0.03 (+0.20%) | 14.7432 | 14.605 | 12,997 |
| CEF | 29.40▼ | -0.58 (-1.93%) | 29.70 | 29.3581 | 506,404 |
| CEFA | 33.1384▼ | -0.1226 (-0.37%) | 33.2495 | 33.1384 | 1,316 |
| CEG | 268.12▼ | -5.70 (-2.08%) | 278.52 | 264.66 | 5,165,600 |
| CELC | 10.18▲ | +0.06 (+0.59%) | 10.40 | 9.64 | 194,031 |
| CELH | 35.79▲ | +0.27 (+0.76%) | 35.98 | 34.42 | 6,364,197 |
| CEP | 31.91▲ | +2.61 (+8.91%) | 35.49 | 31.00 | 3,701,700 |
| CEPO | 11.65▲ | +0.04 (+0.34%) | 11.888 | 11.575 | 299,800 |
| CERT | 11.46▲ | +0.09 (+0.79%) | 11.915 | 11.27 | 2,033,748 |
| CET | 44.76▲ | +0.12 (+0.27%) | 45.3351 | 44.5408 | 20,447 |
| CEW | 18.1817▼ | -0.0843 (-0.46%) | 18.23 | 18.1706 | 3,831 |
| CF | 80.69▼ | -1.29 (-1.57%) | 82.43 | 80.05 | 3,002,100 |
| CFA | 83.34▲ | +0.56 (+0.68%) | 83.52 | 83.098 | 3,300 |
| CFBK | 23.74▲ | +0.14 (+0.59%) | 23.88 | 23.50 | 9,590 |
| CFFN | 5.67▲ | +0.04 (+0.71%) | 5.74 | 5.645 | 701,290 |
| CFO | 67.60▲ | +0.39 (+0.58%) | 67.71 | 67.33 | 10,200 |
| CFR | 122.59▲ | +0.20 (+0.16%) | 124.04 | 121.85 | 252,400 |
| CFSB | 7.88 | +0.00 (+0.00%) | 7.88 | 7.88 | 103 |
| CGAU | 7.29▼ | -0.20 (-2.67%) | 7.385 | 7.21 | 909,049 |
| CGBL | 31.20▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 441,468 |
| CGC | 1.29▲ | +0.01 (+0.78%) | 1.359 | 1.26 | 5,036,375 |
| CGCV | 26.78▲ | +0.05 (+0.19%) | 26.91 | 26.65 | 143,400 |
| CGDG | 31.74▲ | +0.07 (+0.22%) | 31.835 | 31.60 | 404,098 |
| CGDV | 35.41▲ | +0.07 (+0.20%) | 35.55 | 35.20 | 2,776,400 |
| CGGE | 26.76▼ | -0.04 (-0.15%) | 26.83 | 26.64 | 345,200 |
| CGGO | 29.13▲ | +0.03 (+0.10%) | 29.22 | 28.95 | 1,161,700 |
| CGGR | 35.59▲ | +0.09 (+0.25%) | 35.77 | 35.231 | 1,891,500 |
| CGIB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 4,400 |
| CGIC | 27.17▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 512,600 |
| CGIE | 31.10▼ | -0.14 (-0.45%) | 31.17 | 30.99 | 217,596 |
| CGMM | 24.27▲ | +0.22 (+0.91%) | 24.366 | 24.12 | 809,800 |
| CGNG | 26.07▼ | -0.09 (-0.34%) | 26.16 | 25.95 | 1,046,300 |
| CGNT | 9.70▲ | +0.10 (+1.04%) | 9.82 | 9.60 | 144,037 |
| CGO | 10.74▲ | +0.011 (+0.10%) | 10.87 | 10.70 | 21,800 |
| CGON | 22.34▲ | +0.64 (+2.95%) | 23.26 | 21.0276 | 3,274,764 |
| CGRO | 25.4496▼ | -0.7675 (-2.93%) | 25.54 | 25.4496 | 2,683 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.7999 | 231,856 |
| CGUS | 33.34▲ | +0.06 (+0.18%) | 33.47 | 33.075 | 1,345,100 |
| CGV | 12.9834▼ | -0.0816 (-0.62%) | 13.03 | 12.9834 | 4,355 |
| CGW | 58.50▼ | -0.41 (-0.70%) | 58.9146 | 58.38 | 129,210 |
| CGXU | 25.24▼ | -0.11 (-0.43%) | 25.335 | 25.135 | 821,100 |
| CHA | 32.02▼ | -2.58 (-7.46%) | 34.25 | 31.62 | 1,804,096 |
| CHAR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHAT | 37.255▼ | -0.2261 (-0.60%) | 37.405 | 36.644 | 21,900 |
| CHCI | 11.40▼ | -0.86 (-7.01%) | 12.26 | 11.13 | 21,099 |
| CHCO | 116.73▲ | +0.28 (+0.24%) | 118.315 | 116.31 | 48,259 |
| CHEB | 10.3524▲ | +0.0224 (+0.22%) | 10.37 | 10.33 | 1,360 |
| CHEF | 61.99▲ | +0.89 (+1.46%) | 62.56 | 61.00 | 480,508 |
| CHEK | 0.98▼ | -0.05 (-4.85%) | 1.10 | 0.96 | 116,160 |
| CHGG | 0.7137▼ | -0.011 (-1.52%) | 0.7386 | 0.6601 | 2,051,707 |
| CHI | 10.10 | +0.00 (+0.00%) | 10.22 | 10.06 | 254,000 |
| CHIQ | 21.25▼ | -0.35 (-1.62%) | 21.35 | 21.20 | 317,349 |
| CHNR | 0.55▲ | +0.001 (+0.18%) | 0.5505 | 0.50 | 12,264 |
| CHPS | 27.7165▲ | +0.419 (+1.53%) | 27.7165 | 27.7165 | 224 |
| CHRS | 0.9462▲ | +0.0163 (+1.75%) | 0.9687 | 0.9209 | 921,663 |
| CHSN | 0.4267▲ | +0.0264 (+6.60%) | 0.448 | 0.40 | 1,447,143 |
| CHT | 43.02▼ | -0.76 (-1.74%) | 43.96 | 42.97 | 227,569 |
| CHTR | 404.14▲ | +2.13 (+0.53%) | 407.34 | 400.895 | 1,106,589 |
| CHW | 6.54▼ | -0.05 (-0.76%) | 6.64 | 6.53 | 116,300 |
| CHWY | 38.35▲ | +0.18 (+0.47%) | 38.78 | 37.82 | 3,857,599 |