Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 27.37▲ | +0.12 (+0.44%) | 27.54 | 27.24 | 605,118 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| BUZZ | 40.54▲ | +0.50 (+1.25%) | 40.545 | 39.6039 | 68,923 |
| BV | 12.36▼ | -0.49 (-3.81%) | 12.92 | 12.32 | 518,923 |
| BVAL | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.86 | 64,562 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BVN | 36.89▲ | +1.88 (+5.37%) | 37.19 | 34.8953 | 2,275,174 |
| BW | 18.45▼ | -0.73 (-3.81%) | 19.18 | 17.77 | 3,086,895 |
| BWA | 71.82▲ | +0.51 (+0.72%) | 73.88 | 69.89 | 3,852,366 |
| BWB | 18.86▼ | -0.12 (-0.63%) | 19.04 | 18.86 | 57,039 |
| BWEN | 3.51▼ | -0.165 (-4.49%) | 3.69 | 3.37 | 361,158 |
| BWET | 158.86▼ | -6.95 (-4.19%) | 162.92 | 152.825 | 401,800 |
| BWFG | 52.32▼ | -0.24 (-0.46%) | 52.88 | 52.17 | 25,750 |
| BWLP | 19.60▼ | -0.93 (-4.53%) | 19.78 | 19.33 | 639,691 |
| BWMN | 31.53▼ | -1.26 (-3.84%) | 32.82 | 31.36 | 137,454 |
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| BY | 33.09▼ | -0.05 (-0.15%) | 33.3814 | 32.97 | 150,833 |
| BYAH | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.1822 | 11,212 |
| BYFC | 9.595▲ | +0.095 (+1.00%) | 9.595 | 9.595 | 1,179 |
| BYRE | 27.2749▼ | -0.1908 (-0.69%) | 27.28 | 27.2001 | 2,762 |
| BYSI | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.68 | 16,518 |
| BZFD | 1.63▼ | -0.06 (-3.55%) | 1.7404 | 1.58 | 1,674,029 |
| BZH | 25.39▲ | +0.22 (+0.87%) | 25.94 | 24.99 | 387,193 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| C | 125.90▲ | +1.22 (+0.98%) | 126.84 | 123.5201 | 7,637,801 |
| CAAP | 26.60▲ | +0.32 (+1.22%) | 26.895 | 26.105 | 230,833 |
| CAAS | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.55 | 26,855 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CABR | 1.11▼ | -0.05 (-4.31%) | 1.1499 | 1.08 | 66,861 |
| CAC | 50.03▲ | +0.27 (+0.54%) | 50.31 | 49.665 | 131,289 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAFG | 31.4414▼ | -0.1979 (-0.63%) | 31.4786 | 31.4414 | 858 |
| CAIE | 27.81▲ | +0.01 (+0.04%) | 27.88 | 27.75 | 538,044 |
| CAIQ | 27.37▲ | +0.15 (+0.55%) | 27.39 | 27.225 | 288,596 |
| CAKE | 66.04▲ | +1.78 (+2.77%) | 67.14 | 63.83 | 1,073,934 |
| CAL | 14.56▼ | -0.11 (-0.75%) | 14.775 | 14.2372 | 600,228 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CALY | 15.40▼ | -0.35 (-2.22%) | 15.795 | 15.23 | 1,837,839 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CANC | 38.0919▼ | -0.2125 (-0.55%) | 38.39 | 37.89 | 17,035 |
| CANF | 3.35▼ | -0.01 (-0.30%) | 3.4599 | 3.35 | 18,373 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 13,616 |
| CARE | 27.30▲ | +0.33 (+1.22%) | 27.34 | 26.815 | 311,560 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CARL | 11.42▼ | -0.39 (-3.30%) | 11.935 | 11.34 | 100,302 |
| CARR | 63.87▲ | +0.06 (+0.09%) | 65.29 | 63.055 | 4,866,802 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CAT | 875.87▼ | -11.80 (-1.33%) | 890.8099 | 866.19 | 5,175,117 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CATO | 3.24▼ | -0.02 (-0.61%) | 3.395 | 3.12 | 89,629 |
| CATY | 57.66▲ | +0.30 (+0.52%) | 57.95 | 57.17 | 409,819 |
| CBC | 28.40▲ | +0.21 (+0.74%) | 28.455 | 28.02 | 874,084 |
| CBFV | 35.84▲ | +0.04 (+0.11%) | 36.23 | 35.33 | 5,115 |
| CBIO | 20.65▼ | -0.82 (-3.82%) | 22.30 | 20.35 | 358,717 |
| CBK | 28.89▼ | -0.30 (-1.03%) | 29.30 | 28.80 | 38,043 |
| CBL | 48.09▼ | -0.21 (-0.43%) | 48.9015 | 47.31 | 159,000 |
| CBLS | 32.6125▲ | +0.007 (+0.02%) | 32.6125 | 32.47 | 178 |
| CBNA | 36.25▼ | -0.24 (-0.66%) | 36.33 | 36.25 | 3,323 |
| CBNK | 31.92▼ | -0.07 (-0.22%) | 32.50 | 31.48 | 45,855 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CBRL | 33.82▼ | -0.40 (-1.17%) | 34.68 | 33.635 | 827,584 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBSH | 52.22▲ | +0.21 (+0.40%) | 52.45 | 51.69 | 901,843 |
| CBT | 87.51▼ | -0.20 (-0.23%) | 89.4599 | 87.07 | 401,872 |
| CBU | 63.64▼ | -0.66 (-1.03%) | 65.00 | 63.61 | 306,109 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCBG | 45.64▼ | -0.39 (-0.85%) | 46.2725 | 45.59 | 115,067 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCEC | 22.24▼ | -0.54 (-2.37%) | 23.50 | 22.21 | 27,854 |
| CCEF | 29.76▲ | +0.0201 (+0.07%) | 29.829 | 29.75 | 3,885 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| CCII | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 10,959 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CCM | 4.93▲ | +0.03 (+0.61%) | 5.52 | 4.93 | 8,039 |
| CCNE | 30.67▼ | -0.13 (-0.42%) | 31.14 | 30.65 | 389,854 |
| CCNR | 41.1508▼ | -0.1288 (-0.31%) | 41.25 | 40.97 | 8,909 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.415 | 2.39 | 5,988,912 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CCSI | 34.35▲ | +2.33 (+7.28%) | 34.8825 | 32.00 | 151,899 |
| CCSO | 29.1707▼ | -0.0143 (-0.05%) | 29.32 | 28.9899 | 3,718 |
| CCU | 11.78▲ | +0.02 (+0.17%) | 12.00 | 11.56 | 276,385 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDIG | 26.3798▼ | -0.3141 (-1.18%) | 26.69 | 26.3798 | 3,741 |
| CDL | 75.9176▼ | -0.2495 (-0.33%) | 76.15 | 75.82 | 4,061 |
| CDNA | 22.82▲ | +0.12 (+0.53%) | 23.095 | 22.29 | 652,404 |
| CDNL | 51.89▼ | -1.07 (-2.02%) | 55.68 | 50.695 | 356,821 |
| CDNS | 374.93▲ | +1.08 (+0.29%) | 378.04 | 372.28 | 1,406,501 |
| CDP | 32.06▼ | -0.44 (-1.35%) | 32.39 | 31.975 | 1,284,760 |