Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 24.12▼ | -2.82 (-10.47%) | 24.885 | 23.0801 | 20,611,396 |
| CDIG | 25.5967▼ | -0.4013 (-1.54%) | 25.60 | 25.05 | 1,556 |
| CDIO | 4.74▼ | -0.46 (-8.85%) | 5.95 | 4.30 | 1,336,255 |
| CDL | 76.331▼ | -0.809 (-1.05%) | 76.585 | 75.52 | 8,951 |
| CDLR | 24.86▼ | -1.45 (-5.51%) | 24.97 | 24.18 | 93,341 |
| CDNL | 31.57▼ | -0.73 (-2.26%) | 33.585 | 30.05 | 199,901 |
| CDP | 32.16▲ | +0.06 (+0.19%) | 32.31 | 31.18 | 887,078 |
| CDRE | 44.91▼ | -1.16 (-2.52%) | 46.07 | 44.08 | 236,854 |
| CDRO | 8.00▼ | -0.077 (-0.95%) | 8.09 | 7.80 | 13,404 |
| CE | 51.32▲ | +1.59 (+3.20%) | 51.6499 | 46.91 | 3,789,269 |
| CEE | 18.56▼ | -0.93 (-4.77%) | 19.05 | 18.12 | 46,465 |
| CEF | 52.47▼ | -3.52 (-6.29%) | 53.16 | 51.07 | 965,157 |
| CEFA | 38.1151▼ | -1.3033 (-3.31%) | 38.1151 | 37.33 | 57,828 |
| CEG | 324.87▼ | -2.29 (-0.70%) | 328.40 | 309.13 | 4,200,566 |
| CELC | 107.40▼ | -0.90 (-0.83%) | 109.44 | 103.66 | 406,745 |
| CELH | 47.11▼ | -2.14 (-4.35%) | 48.80 | 47.05 | 6,609,503 |
| CENT | 38.08▼ | -0.83 (-2.13%) | 38.425 | 37.54 | 50,726 |
| CENTA | 33.45▼ | -0.64 (-1.88%) | 33.585 | 32.705 | 227,672 |
| CENX | 52.92▲ | +1.565 (+3.05%) | 53.71 | 48.08 | 2,931,848 |
| CEPO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 12,049 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CERY | 32.78▼ | -0.275 (-0.83%) | 33.2784 | 32.5501 | 259,346 |
| CET | 52.142▼ | -0.708 (-1.34%) | 52.3999 | 51.72 | 47,156 |
| CETY | 0.8555▼ | -0.0045 (-0.52%) | 0.8877 | 0.7831 | 138,099 |
| CEV | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.63 | 6,753 |
| CEW | 18.97▼ | -0.36 (-1.86%) | 19.04 | 18.8501 | 26,377 |
| CF | 106.30▲ | +2.00 (+1.92%) | 109.585 | 104.09 | 5,439,226 |
| CFA | 95.6816▼ | -1.2234 (-1.26%) | 96.125 | 94.475 | 5,937 |
| CFBK | 30.11▼ | -0.23 (-0.76%) | 30.38 | 29.71 | 67,764 |
| CFFN | 7.22▼ | -0.02 (-0.28%) | 7.285 | 7.09 | 918,723 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CFO | 77.5572▼ | -0.9658 (-1.23%) | 77.875 | 76.57 | 2,848 |
| CFR | 140.47▲ | +0.26 (+0.19%) | 142.12 | 136.37 | 713,526 |
| CGAU | 19.52▼ | -1.13 (-5.47%) | 19.755 | 18.63 | 2,145,179 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGCB | 26.74▼ | -0.02 (-0.07%) | 26.7599 | 26.62 | 1,126,076 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGCV | 31.49▼ | -0.37 (-1.16%) | 31.57 | 31.105 | 392,634 |
| CGDG | 36.90▼ | -0.70 (-1.86%) | 37.005 | 36.35 | 1,002,086 |
| CGDV | 44.98▼ | -0.62 (-1.36%) | 45.11 | 44.38 | 8,909,681 |
| CGEM | 15.73▼ | -0.26 (-1.63%) | 16.055 | 15.1817 | 893,603 |
| CGEN | 2.00▼ | -0.25 (-11.11%) | 2.31 | 1.98 | 524,128 |
| CGGE | 31.92▼ | -0.69 (-2.12%) | 31.9926 | 31.31 | 858,014 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGHM | 25.71▼ | -0.14 (-0.54%) | 25.79 | 25.66 | 574,173 |
| CGIB | 25.61▼ | -0.08 (-0.31%) | 25.6583 | 25.49 | 58,969 |
| CGIC | 34.25▼ | -1.21 (-3.41%) | 34.3871 | 33.51 | 1,085,777 |
| CGIE | 34.92▼ | -1.15 (-3.19%) | 35.105 | 34.15 | 1,450,039 |
| CGMM | 30.93▼ | -0.48 (-1.53%) | 31.065 | 30.195 | 1,089,936 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGNG | 32.86▼ | -1.30 (-3.81%) | 33.03 | 32.07 | 770,963 |
| CGNX | 53.61▼ | -0.22 (-0.41%) | 54.26 | 51.55 | 2,051,697 |
| CGO | 12.25▼ | -0.255 (-2.04%) | 12.30 | 12.07 | 60,314 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGSM | 26.53▼ | -0.051 (-0.19%) | 26.57 | 26.50 | 539,485 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CGV | 16.2006▼ | -0.6414 (-3.81%) | 16.3027 | 15.95 | 9,729 |
| CGVV | 28.1681▼ | -0.4569 (-1.60%) | 28.27 | 27.67 | 546,906 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CGXU | 30.28▼ | -1.37 (-4.33%) | 30.49 | 29.50 | 1,012,570 |
| CHAT | 61.32▼ | -2.42 (-3.80%) | 61.70 | 59.5904 | 489,278 |
| CHAU | 21.04▼ | -1.35 (-6.03%) | 21.16 | 20.39 | 551,936 |
| CHD | 103.02▼ | -0.93 (-0.89%) | 103.63 | 101.665 | 1,669,731 |
| CHEC | 10.05▼ | -0.015 (-0.15%) | 10.06 | 10.05 | 196,350 |
| CHEF | 62.43▼ | -3.39 (-5.15%) | 64.61 | 60.195 | 986,547 |
| CHGX | 27.9076▼ | -0.50 (-1.76%) | 28.04 | 27.515 | 7,877 |
| CHH | 105.89▲ | +1.74 (+1.67%) | 107.12 | 101.2601 | 537,785 |
| CHI | 11.42▼ | -0.08 (-0.70%) | 11.4699 | 11.24 | 184,997 |
| CHMI | 2.64▼ | -0.10 (-3.65%) | 2.7168 | 2.63 | 246,740 |
| CHPS | 54.8495▼ | -3.0395 (-5.25%) | 55.57 | 53.775 | 24,754 |
| CHPX | 58.3696▼ | -2.6404 (-4.33%) | 59.36 | 57.024 | 16,145 |
| CHRD | 112.34▼ | -0.98 (-0.86%) | 116.255 | 111.44 | 1,236,386 |
| CHRW | 193.32▲ | +6.08 (+3.25%) | 194.26 | 183.29 | 2,306,130 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CHTR | 229.41▼ | -3.39 (-1.46%) | 233.73 | 225.99 | 1,163,030 |
| CHW | 8.03▼ | -0.15 (-1.83%) | 8.08 | 7.8869 | 124,786 |
| CHY | 11.81▼ | -0.19 (-1.58%) | 11.95 | 11.65 | 271,952 |
| CI | 283.93▼ | -6.92 (-2.38%) | 286.43 | 271.7838 | 2,673,463 |
| CIA | 5.45▼ | -0.33 (-5.71%) | 5.765 | 5.24 | 82,622 |
| CIEN | 333.07▼ | -20.66 (-5.84%) | 340.69 | 320.315 | 3,013,713 |
| CIG | 2.18▼ | -0.10 (-4.39%) | 2.205 | 2.12 | 6,910,211 |
| CIG.C | 2.92▼ | -0.07 (-2.34%) | 2.92 | 2.79 | 2,294 |
| CIM | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.40 | 517,427 |
| CINF | 168.53▼ | -1.45 (-0.85%) | 169.27 | 164.875 | 662,903 |
| CING | 6.31▼ | -0.23 (-3.52%) | 6.54 | 6.17 | 301,540 |
| CINT | 5.06▲ | +0.10 (+2.02%) | 5.065 | 4.835 | 24,222 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CIVB | 23.23▼ | -0.31 (-1.32%) | 23.41 | 22.685 | 93,494 |
| CIX | 24.11▼ | -0.76 (-3.06%) | 24.11 | 24.11 | 1,471 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 95.51▼ | -1.79 (-1.84%) | 97.00 | 94.57 | 7,506,982 |
| CLBK | 18.41▲ | +0.13 (+0.71%) | 18.55 | 17.90 | 276,066 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLDT | 7.67▲ | +0.03 (+0.39%) | 7.775 | 7.3624 | 214,440 |
| CLDX | 28.94▼ | -1.06 (-3.53%) | 30.04 | 28.83 | 1,224,651 |
| CLFD | 31.06▼ | -0.55 (-1.74%) | 31.295 | 29.90 | 98,322 |
| CLH | 297.15▲ | +0.13 (+0.04%) | 298.12 | 287.07 | 419,704 |
| CLMT | 27.89▲ | +0.48 (+1.75%) | 28.655 | 26.4087 | 1,760,238 |
| CLNN | 5.03▼ | -0.21 (-4.01%) | 5.20 | 4.80 | 80,107 |