Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 80.97▼ | -0.36 (-0.44%) | 81.41 | 80.72 | 12,804 |
| BKIV | 32.325▲ | +0.1226 (+0.38%) | 32.325 | 32.27 | 200 |
| BKLC | 107.20▲ | +0.32 (+0.30%) | 107.43 | 106.5805 | 97,789 |
| BKLN | 20.81▲ | +0.02 (+0.10%) | 20.83 | 20.79 | 19,873,833 |
| BKMC | 95.68▲ | +0.96 (+1.01%) | 95.68 | 94.92 | 26,895 |
| BKNG | 5,196.24▲ | +33.87 (+0.66%) | 5,228.545 | 5,132.615 | 157,416 |
| BKSE | 91.4767▲ | +0.3287 (+0.36%) | 91.86 | 91.1811 | 2,584 |
| BKT | 11.68▲ | +0.14 (+1.21%) | 11.72 | 11.57 | 98,667 |
| BKTI | 42.41▼ | -1.58 (-3.59%) | 44.8835 | 41.23 | 24,270 |
| BKU | 33.12▼ | -0.18 (-0.54%) | 33.87 | 33.05 | 456,200 |
| BKWO | 33.06▲ | +0.3345 (+1.02%) | 33.06 | 33.06 | 100 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BLBD | 37.74▼ | -0.61 (-1.59%) | 39.3199 | 37.46 | 571,610 |
| BLCN | 20.19▲ | +0.94 (+4.88%) | 21.33 | 18.71 | 5,000 |
| BLCR | 31.81▲ | +0.1843 (+0.58%) | 31.81 | 31.81 | 77 |
| BLCV | 32.2372▲ | +0.0173 (+0.05%) | 32.37 | 32.0672 | 777 |
| BLDP | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 6,356,586 |
| BLES | 38.51▲ | +0.0403 (+0.10%) | 38.51 | 38.27 | 25,445 |
| BLFY | 9.90▼ | -0.14 (-1.39%) | 10.255 | 9.85 | 63,871 |
| BLIN | 1.87▼ | -0.08 (-4.10%) | 2.00 | 1.78 | 131,307 |
| BLK | 920.36▲ | +5.39 (+0.59%) | 924.99 | 914.84 | 547,800 |
| BLOK | 41.41▲ | +0.14 (+0.34%) | 41.70 | 40.97 | 269,800 |
| BLRX | 3.16▼ | -0.12 (-3.66%) | 3.22 | 3.1414 | 8,931 |
| BLTE | 61.33▲ | +0.22 (+0.36%) | 62.26 | 59.62 | 21,355 |
| BLW | 13.93▲ | +0.07 (+0.51%) | 13.95 | 13.8456 | 41,467 |
| BLX | 39.85▲ | +0.47 (+1.19%) | 40.02 | 38.75 | 265,913 |
| BMA | 86.40▲ | +0.15 (+0.17%) | 87.64 | 85.0693 | 219,968 |
| BMED | 23.8931▲ | +0.1765 (+0.74%) | 23.8931 | 23.765 | 2,838 |
| BMGL | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.32 | 48,400 |
| BMI | 225.87▲ | +1.57 (+0.70%) | 227.82 | 223.80 | 170,800 |
| BMO | 98.04▲ | +0.01 (+0.01%) | 98.67 | 97.88 | 445,400 |
| BMR | 2.88▲ | +0.26 (+9.92%) | 2.89 | 2.6206 | 83,468 |
| BMVP | 46.9513▲ | +0.106 (+0.23%) | 47.19 | 46.8701 | 999 |
| BN | 55.89▲ | +1.36 (+2.49%) | 55.93 | 54.70 | 3,127,862 |
| BNDC | 22.0452▼ | -0.0348 (-0.16%) | 22.05 | 22.02 | 5,368 |
| BNDI | 46.7575▲ | +0.1025 (+0.22%) | 46.76 | 46.60 | 6,279 |
| BNDW | 68.93▲ | +0.17 (+0.25%) | 68.96 | 68.80 | 93,399 |
| BNDX | 49.40▲ | +0.16 (+0.32%) | 49.42 | 49.24 | 3,540,600 |
| BNED | 10.31▲ | +0.05 (+0.49%) | 10.505 | 10.24 | 174,788 |
| BNGE | 31.358▼ | -0.0027 (-0.01%) | 31.43 | 31.358 | 300 |
| BNS | 50.09▲ | +0.09 (+0.18%) | 50.43 | 49.93 | 1,466,000 |
| BNT | 55.75▲ | +1.02 (+1.86%) | 55.75 | 55.09 | 9,400 |
| BNTC | 13.54▼ | -0.36 (-2.59%) | 14.07 | 13.475 | 40,237 |
| BOAT | 26.684▼ | -0.1854 (-0.69%) | 26.898 | 26.44 | 25,100 |
| BOC | 15.45▲ | +0.14 (+0.91%) | 15.57 | 15.34 | 76,659 |
| BOE | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.76 | 162,571 |
| BOH | 66.93▼ | -0.88 (-1.30%) | 68.725 | 66.53 | 594,332 |
| BOLD | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.43 | 100,854 |
| BOOT | 112.11▲ | +0.82 (+0.74%) | 113.185 | 110.64 | 644,959 |
| BOTJ | 14.22▲ | +0.22 (+1.57%) | 14.35 | 14.0185 | 2,200 |
| BOTT | 26.8362▲ | +0.2776 (+1.05%) | 26.8362 | 26.8362 | 2 |
| BOTZ | 29.12▼ | -0.12 (-0.41%) | 29.215 | 28.87 | 390,099 |
| BOW | 38.64▼ | -2.34 (-5.71%) | 40.98 | 38.4733 | 340,957 |
| BOWN | 11.59▼ | -0.07 (-0.60%) | 12.57 | 10.30 | 80,980 |
| BOX | 30.96▲ | +0.15 (+0.49%) | 31.2002 | 30.71 | 1,022,056 |
| BPAY | 25.2522▲ | +0.0175 (+0.07%) | 25.2578 | 25.2522 | 157 |
| BPMC | 99.80▲ | +0.64 (+0.65%) | 101.35 | 98.455 | 906,170 |
| BPOP | 99.03▼ | -0.02 (-0.02%) | 100.32 | 98.51 | 486,964 |
| BPRN | 31.10▲ | +0.05 (+0.16%) | 31.7999 | 31.02 | 10,289 |
| BR | 236.19▲ | +2.62 (+1.12%) | 237.20 | 234.07 | 602,500 |
| BRAG | 4.39▼ | -0.12 (-2.66%) | 4.59 | 4.39 | 21,158 |
| BRAZ | 22.2932▼ | -0.2995 (-1.33%) | 22.45 | 22.2932 | 164 |
| BRBS | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.44 | 134,886 |
| BRC | 71.30▼ | -0.22 (-0.31%) | 72.18 | 70.87 | 156,161 |
| BRDG | 9.13▲ | +0.04 (+0.44%) | 9.17 | 9.01 | 118,500 |
| BREA | 0.70▼ | -0.0073 (-1.03%) | 0.7299 | 0.70 | 31,054 |
| BRF | 13.38▼ | -0.14 (-1.04%) | 13.50 | 13.33 | 2,997 |
| BRFS | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.45 | 1,573,995 |
| BRHY | 50.32▼ | -0.05 (-0.10%) | 50.379 | 50.32 | 700 |
| BRIA | 2.686▲ | +0.067 (+2.56%) | 2.99 | 2.43 | 8,700 |
| BRIF | 24.87▲ | +0.0079 (+0.03%) | 24.92 | 24.74 | 46,600 |
| BRK.B | 518.22▲ | +5.89 (+1.15%) | 520.235 | 513.00 | 5,507,544 |
| BRKL | 10.60▼ | -0.02 (-0.19%) | 10.71 | 10.55 | 561,359 |
| BRKU | 29.17▲ | +0.56 (+1.96%) | 29.45 | 28.67 | 326,000 |
| BRLT | 1.56▲ | +0.14 (+9.86%) | 1.6368 | 1.4701 | 30,437 |
| BRNS | 0.9898▼ | -0.0102 (-1.02%) | 1.00 | 0.91 | 3,743 |
| BRNY | 41.2256▲ | +0.3556 (+0.87%) | 41.2256 | 40.8729 | 5,230 |
| BROG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 2,490 |
| BRRR | 27.19▲ | +0.34 (+1.27%) | 27.58 | 27.14 | 78,169 |
| BRTX | 1.80▲ | +0.02 (+1.12%) | 1.8073 | 1.76 | 10,321 |
| BRW | 7.69▲ | +0.06 (+0.79%) | 7.69 | 7.59 | 124,394 |
| BRZU | 54.39▼ | -0.89 (-1.61%) | 55.07 | 53.9505 | 22,533 |
| BSAC | 24.14▼ | -0.02 (-0.08%) | 24.60 | 24.14 | 572,823 |
| BSBR | 4.97▼ | -0.04 (-0.80%) | 5.04 | 4.96 | 1,257,200 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 316,763 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.49 | 261,677 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.60 | 622,028 |
| BSCS | 20.38 | +0.00 (+0.00%) | 20.40 | 20.37 | 204,909 |
| BSCT | 18.56▲ | +0.02 (+0.11%) | 18.577 | 18.541 | 236,700 |
| BSCU | 16.615▲ | +0.025 (+0.15%) | 16.63 | 16.5907 | 178,053 |
| BSCV | 16.31▲ | +0.025 (+0.15%) | 16.50 | 16.275 | 197,781 |
| BSCW | 20.32▲ | +0.04 (+0.20%) | 21.66 | 20.29 | 101,910 |
| BSCX | 20.85▲ | +0.055 (+0.26%) | 20.8781 | 20.82 | 58,101 |
| BSCY | 20.375▲ | +0.055 (+0.27%) | 20.40 | 20.34 | 50,200 |
| BSET | 17.35▲ | +0.06 (+0.35%) | 17.77 | 17.242 | 13,279 |
| BSGM | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.28 | 305,372 |
| BSII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 519,967 |
| BSJP | 23.09▲ | +0.02 (+0.09%) | 23.095 | 23.08 | 133,736 |
| BSJQ | 23.265▲ | +0.02 (+0.09%) | 23.32 | 23.24 | 150,179 |
| BSJR | 22.43▼ | -0.005 (-0.02%) | 22.50 | 22.42 | 78,900 |