Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 2.82▼ | -0.14 (-4.73%) | 2.905 | 2.71 | 413,279 |
| BLST | 25.37▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 11,211 |
| BLTD | 25.86▼ | -0.03 (-0.12%) | 25.8885 | 25.79 | 10,727 |
| BLTE | 167.88▼ | -9.70 (-5.46%) | 180.085 | 167.59 | 299,109 |
| BLUI | 25.8649▼ | -0.0601 (-0.23%) | 25.865 | 25.76 | 3,240 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BLUX | 28.76▼ | -0.37 (-1.27%) | 28.87 | 28.2299 | 57,811 |
| BLV | 70.71▼ | -0.06 (-0.08%) | 70.87 | 70.2002 | 1,436,923 |
| BLX | 49.41▼ | -0.84 (-1.67%) | 49.675 | 48.4712 | 126,560 |
| BME | 42.24▼ | -0.37 (-0.87%) | 42.42 | 41.7001 | 66,918 |
| BMEA | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.245 | 1,150,102 |
| BMHL | 3.75▲ | +0.0001 (+0.00%) | 3.75 | 3.75 | 0 |
| BMN | 27.36▼ | -0.17 (-0.62%) | 27.70 | 27.12 | 6,764 |
| BMNZ | 25.55▲ | +1.94 (+8.22%) | 26.9399 | 24.1799 | 1,578,089 |
| BMO | 143.80▼ | -1.68 (-1.15%) | 144.805 | 141.25 | 684,375 |
| BMRN | 58.53▼ | -1.21 (-2.03%) | 60.315 | 58.50 | 1,762,176 |
| BMVP | 52.5145▼ | -0.2955 (-0.56%) | 52.55 | 52.41 | 384 |
| BMY | 61.22▼ | -1.12 (-1.80%) | 61.95 | 60.43 | 12,424,786 |
| BNAI | 42.67▲ | +5.98 (+16.30%) | 43.99 | 34.8885 | 2,080,954 |
| BND | 74.56▼ | -0.08 (-0.11%) | 74.6599 | 74.305 | 8,939,878 |
| BNDC | 22.5693▼ | -0.0157 (-0.07%) | 22.58 | 22.53 | 8,950 |
| BNDD | 98.28▼ | -0.64 (-0.65%) | 98.49 | 98.28 | 283 |
| BNDI | 47.855▼ | -0.093 (-0.19%) | 47.92 | 47.61 | 33,250 |
| BNDP | 75.4104▼ | -0.0896 (-0.12%) | 75.47 | 75.1301 | 15,004 |
| BNDS | 50.89▼ | -0.10 (-0.20%) | 50.95 | 50.85 | 15,639 |
| BNDW | 69.335▼ | -0.1178 (-0.17%) | 69.385 | 69.0501 | 135,072 |
| BNDX | 48.83▼ | -0.10 (-0.20%) | 48.8486 | 48.65 | 4,969,917 |
| BNKK | 3.53▼ | -0.31 (-8.07%) | 3.83 | 3.4001 | 96,652 |
| BNL | 19.07▼ | -0.25 (-1.29%) | 19.19 | 18.89 | 2,094,699 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BNS | 73.46▼ | -2.10 (-2.78%) | 74.025 | 72.19 | 2,606,342 |
| BOAT | 42.71▼ | -0.16 (-0.37%) | 43.07 | 41.54 | 161,293 |
| BOBP | 26.7149▼ | -0.8281 (-3.01%) | 26.82 | 26.47 | 2,053 |
| BOC | 12.86▲ | +0.09 (+0.70%) | 12.985 | 12.56 | 196,577 |
| BOE | 11.74▼ | -0.26 (-2.17%) | 11.985 | 11.60 | 288,266 |
| BOED | 17.3633▲ | +0.4113 (+2.43%) | 17.55 | 17.27 | 17,838 |
| BOF | 3.81▼ | -0.30 (-7.30%) | 4.05 | 3.7501 | 108,521 |
| BOH | 77.82▼ | -0.32 (-0.41%) | 78.405 | 75.6778 | 485,025 |
| BOND | 93.69▼ | -0.14 (-0.15%) | 93.825 | 93.37 | 1,188,926 |
| BOOT | 186.80▲ | +1.42 (+0.77%) | 187.51 | 177.58 | 414,215 |
| BORR | 5.80▼ | -0.33 (-5.38%) | 6.10 | 5.73 | 8,216,458 |
| BOTJ | 19.13▼ | -0.07 (-0.36%) | 19.99 | 19.00 | 7,764 |
| BOTT | 53.5651▼ | -3.8549 (-6.71%) | 54.21 | 52.63 | 46,074 |
| BOTZ | 36.90▼ | -1.29 (-3.38%) | 37.1801 | 35.81 | 3,332,730 |
| BOUT | 39.4694▼ | -1.9506 (-4.71%) | 39.4694 | 39.4694 | 478 |
| BP | 38.86▼ | -0.61 (-1.55%) | 39.56 | 38.575 | 14,300,914 |
| BPH | 61.2875▼ | -0.7035 (-1.13%) | 61.98 | 61.2875 | 509 |
| BPOP | 136.20▼ | -1.88 (-1.36%) | 137.42 | 132.8801 | 392,568 |
| BPRE | 17.41▼ | -0.45 (-2.52%) | 17.97 | 17.3666 | 659,911 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BRBI | 14.06▼ | -0.5501 (-3.77%) | 14.07 | 13.84 | 844 |
| BRC | 90.53▼ | -1.76 (-1.91%) | 92.67 | 89.19 | 173,910 |
| BRCE | 26.2294▼ | -0.3526 (-1.33%) | 26.25 | 25.83 | 1,383 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BRF | 18.26▼ | -0.87 (-4.55%) | 18.325 | 17.67 | 22,220 |
| BRIA | 1.87▼ | -0.08 (-4.10%) | 2.00 | 1.825 | 6,845 |
| BRIE | 27.95▼ | -0.83 (-2.88%) | 28.019 | 27.32 | 54,621 |
| BRIF | 30.8206▼ | -0.3994 (-1.28%) | 30.88 | 30.58 | 16,338 |
| BRKD | 24.2389▲ | +0.0069 (+0.03%) | 24.64 | 24.095 | 10,591 |
| BRLS | 1.62▼ | -0.08 (-4.71%) | 1.655 | 1.5111 | 18,965 |
| BRN | 1.17▼ | -0.12 (-9.30%) | 1.39 | 1.09 | 1,009,983 |
| BRT | 14.84▲ | +0.04 (+0.27%) | 14.87 | 14.52 | 28,421 |
| BRTR | 51.165▼ | -0.09 (-0.18%) | 51.208 | 50.99 | 89,500 |
| BRX | 30.64▲ | +0.01 (+0.03%) | 30.67 | 29.78 | 3,405,732 |
| BRZU | 104.76▼ | -10.74 (-9.30%) | 106.7946 | 98.40 | 131,278 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.87 | 18.8013 | 1,086,370 |
| BSCU | 16.95▼ | -0.005 (-0.03%) | 16.9699 | 16.89 | 655,351 |
| BSCV | 16.73▼ | -0.005 (-0.03%) | 16.75 | 16.655 | 849,271 |
| BSCW | 20.97▼ | -0.005 (-0.02%) | 20.995 | 20.865 | 300,623 |
| BSCX | 21.56▼ | -0.005 (-0.02%) | 21.59 | 21.45 | 305,266 |
| BSCY | 21.12▼ | -0.005 (-0.02%) | 21.1499 | 21.00 | 102,973 |
| BSCZ | 20.93▼ | -0.005 (-0.02%) | 20.98 | 20.80 | 146,977 |
| BSMQ | 23.6846▲ | +0.0098 (+0.04%) | 23.7018 | 23.645 | 102,689 |
| BSMR | 23.7572▼ | -0.0228 (-0.10%) | 23.7785 | 23.75 | 64,024 |
| BSMS | 23.6138▼ | -0.0412 (-0.17%) | 23.62 | 23.595 | 90,636 |
| BSMT | 23.28▼ | -0.05 (-0.21%) | 23.29 | 23.24 | 54,305 |
| BSMU | 22.17▼ | -0.06 (-0.27%) | 22.18 | 22.1301 | 55,878 |
| BSMV | 21.305▼ | -0.10 (-0.47%) | 21.33 | 21.2796 | 43,909 |
| BSMW | 25.3425▼ | -0.1275 (-0.50%) | 25.43 | 25.33 | 50,628 |
| BSMY | 24.745▼ | -0.161 (-0.65%) | 24.78 | 24.72 | 20,840 |
| BSMZ | 25.63▼ | -0.18 (-0.70%) | 25.72 | 25.60 | 18,252 |
| BSR | 36.1286▲ | +5.0061 (+16.09%) | 36.5284 | 30.981 | 3,450 |
| BSRR | 35.58▼ | -0.56 (-1.55%) | 35.90 | 34.52 | 50,116 |
| BSSX | 25.97▼ | -0.205 (-0.78%) | 26.09 | 25.97 | 31,018 |
| BSTZ | 22.16▼ | -0.91 (-3.94%) | 22.65 | 22.065 | 274,691 |
| BSV | 78.83▼ | -0.05 (-0.06%) | 78.87 | 78.70 | 3,309,233 |
| BSVO | 25.805▼ | -0.265 (-1.02%) | 25.90 | 25.242 | 178,081 |
| BSY | 38.76▲ | +0.63 (+1.65%) | 38.79 | 37.26 | 3,087,929 |
| BTE | 3.86 | +0.00 (+0.00%) | 3.99 | 3.795 | 24,415,121 |
| BTF | 18.7627▼ | -0.4611 (-2.40%) | 19.02 | 18.38 | 16,203 |
| BTG | 5.49▼ | -0.52 (-8.65%) | 5.68 | 5.32 | 37,901,460 |
| BTI | 60.41▼ | -1.71 (-2.75%) | 60.85 | 59.42 | 7,054,889 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BTOG | 2.28▼ | -0.20 (-8.06%) | 2.40 | 2.27 | 24,143 |
| BTOT | 50.315▼ | -0.04 (-0.08%) | 50.315 | 50.29 | 329 |
| BTR | 26.7742▼ | -0.3088 (-1.14%) | 26.7742 | 26.7742 | 1 |
| BTSG | 40.65▼ | -0.93 (-2.24%) | 41.13 | 39.41 | 9,262,685 |
| BTT | 22.91▼ | -0.06 (-0.26%) | 22.97 | 22.87 | 250,522 |
| BU | 27.4508▼ | -5.5322 (-16.77%) | 27.525 | 25.75 | 1,522 |