Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BCUS | 35.7677▲ | +0.0477 (+0.13%) | 35.94 | 35.7677 | 4,653 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDJ | 9.26▲ | +0.01 (+0.11%) | 9.319 | 9.26 | 624,283 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BDN | 3.10▲ | +0.04 (+1.31%) | 3.135 | 3.035 | 1,303,103 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BDRY | 12.94▼ | -0.21 (-1.60%) | 13.15 | 12.87 | 67,581 |
| BDSX | 16.32▲ | +0.33 (+2.06%) | 17.21 | 15.81 | 106,261 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BDYN | 27.76▲ | +0.035 (+0.13%) | 27.7999 | 27.66 | 351,364 |
| BE | 285.00▼ | -5.01 (-1.73%) | 286.88 | 268.13 | 10,463,707 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEDY | 28.4371▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 33,643 |
| BEDZ | 34.7993▼ | -0.3589 (-1.02%) | 35.105 | 34.7993 | 307 |
| BEEP | 2.21▼ | -0.10 (-4.33%) | 2.31 | 2.21 | 42,051 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BEG | 87.33▼ | -3.83 (-4.20%) | 88.012 | 77.13 | 111,383 |
| BELFA | 244.94▼ | -0.72 (-0.29%) | 245.275 | 234.50 | 248,764 |
| BELFB | 274.52▼ | -2.44 (-0.88%) | 278.90 | 263.08 | 310,479 |
| BELT | 39.7197▲ | +0.1064 (+0.27%) | 39.7197 | 39.55 | 2,030 |
| BEN | 31.02▼ | -0.19 (-0.61%) | 31.425 | 30.95 | 4,289,298 |
| BENF | 3.70▼ | -0.10 (-2.63%) | 3.85 | 3.61 | 34,898 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BEPC | 39.98▲ | +0.12 (+0.30%) | 40.23 | 39.24 | 1,358,230 |
| BETA | 18.34▲ | +0.01 (+0.05%) | 18.39 | 17.11 | 1,346,594 |
| BFH | 89.07▲ | +0.61 (+0.69%) | 89.69 | 87.66 | 524,328 |
| BFOR | 90.3696▼ | -0.1504 (-0.17%) | 90.6272 | 90.3696 | 4,797 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BFS | 34.66▼ | -0.01 (-0.03%) | 34.84 | 34.025 | 36,815 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BGB | 11.37▲ | +0.01 (+0.09%) | 11.40 | 11.3301 | 143,327 |
| BGDV | 30.30▼ | -0.0984 (-0.32%) | 30.45 | 30.24 | 8,531 |
| BGIG | 35.15▼ | -0.06 (-0.17%) | 35.21 | 35.0597 | 158,929 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BGMS | 1.10▲ | +0.05 (+4.76%) | 1.135 | 1.02 | 46,459 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 492,815 |
| BHB | 34.94▲ | +0.13 (+0.37%) | 35.2031 | 34.66 | 61,227 |
| BHE | 84.46▼ | -0.09 (-0.11%) | 85.56 | 83.64 | 240,349 |
| BHF | 62.55▼ | -0.24 (-0.38%) | 62.90 | 62.36 | 430,044 |
| BHP | 88.91▲ | +1.11 (+1.26%) | 89.40 | 87.87 | 3,030,668 |
| BHV | 11.61▲ | +0.21 (+1.84%) | 11.61 | 11.515 | 1,630 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIB | 84.5932▼ | -0.2465 (-0.29%) | 84.6301 | 84.15 | 2,460 |
| BIBL | 54.25▲ | +0.186 (+0.34%) | 54.4191 | 53.93 | 43,941 |
| BIDD | 31.954▼ | -0.066 (-0.21%) | 32.1562 | 31.93 | 71,348 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BIDU | 135.31▲ | +3.26 (+2.47%) | 138.62 | 131.74 | 2,580,555 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BIIB | 196.00▼ | -0.39 (-0.20%) | 198.46 | 195.18 | 827,825 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BINT | 32.7913▲ | +0.0413 (+0.13%) | 32.8567 | 32.74 | 82,192 |
| BIO | 312.48▼ | -5.74 (-1.80%) | 319.50 | 310.815 | 390,866 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 20 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BIRK | 45.07▲ | +1.00 (+2.27%) | 45.525 | 44.08 | 2,769,067 |
| BIS | 16.6334▲ | +0.0423 (+0.25%) | 16.69 | 16.615 | 1,347 |
| BITI | 23.77▼ | -0.03 (-0.13%) | 24.125 | 23.51 | 1,826,114 |
| BITQ | 28.61▲ | +0.10 (+0.35%) | 28.6699 | 27.6083 | 129,217 |
| BITS | 70.2389▼ | -0.1123 (-0.16%) | 70.2389 | 69.30 | 1,440 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 2.14▼ | -0.04 (-1.83%) | 2.1963 | 2.06 | 106,541 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKCG | 38.3818▲ | +0.017 (+0.04%) | 38.48 | 38.3818 | 1,889 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKEM | 96.1134▲ | +0.3041 (+0.32%) | 96.1134 | 96.1134 | 701 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKIE | 100.16▲ | +0.22 (+0.22%) | 100.6336 | 100.09 | 19,903 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKR | 63.88▼ | -0.83 (-1.28%) | 65.11 | 63.80 | 14,077,324 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLBD | 67.77▼ | -2.42 (-3.45%) | 71.00 | 67.32 | 307,705 |
| BLCN | 26.7465▲ | +1.0301 (+4.01%) | 27.15 | 25.75 | 41,103 |
| BLCR | 50.83▲ | +0.03 (+0.06%) | 51.0183 | 50.6301 | 1,651,635 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLGR | 32.5004▲ | +0.1604 (+0.50%) | 32.53 | 32.38 | 67,527 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLK | 1,046.88▲ | +0.39 (+0.04%) | 1,060.51 | 1,040.00 | 458,237 |