Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 29.8397▲ | +0.1691 (+0.57%) | 29.8397 | 29.70 | 205 |
| GGUS | 51.22▲ | +0.28 (+0.55%) | 51.22 | 50.581 | 2,927 |
| GGZ | 12.22▲ | +0.0192 (+0.16%) | 12.33 | 12.21 | 10,269 |
| GH | 39.74▼ | -2.19 (-5.22%) | 42.00 | 38.86 | 3,548,900 |
| GHC | 964.23▲ | +8.88 (+0.93%) | 970.03 | 960.33 | 29,230 |
| GHM | 33.19▲ | +0.06 (+0.18%) | 33.97 | 32.90 | 46,600 |
| GHRS | 10.27▲ | +0.17 (+1.68%) | 10.525 | 9.81 | 84,978 |
| GHYB | 44.176▲ | +0.0394 (+0.09%) | 44.23 | 44.16 | 5,000 |
| GIAX | 16.58▲ | +0.04 (+0.24%) | 16.62 | 16.47 | 33,200 |
| GIB | 106.00▲ | +1.15 (+1.10%) | 106.535 | 104.85 | 165,748 |
| GIC | 25.61▲ | +0.23 (+0.91%) | 25.80 | 25.34 | 85,179 |
| GIFI | 6.20▼ | -0.71 (-10.27%) | 7.28 | 6.06 | 84,186 |
| GIG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 72 |
| GII | 65.8342▲ | +0.3342 (+0.51%) | 65.8797 | 65.3427 | 11,652 |
| GIL | 46.74▼ | -0.20 (-0.43%) | 47.62 | 46.66 | 559,549 |
| GILT | 6.58▲ | +0.21 (+3.30%) | 6.73 | 6.50 | 240,521 |
| GINN | 60.126▲ | +0.0893 (+0.15%) | 60.126 | 59.87 | 500 |
| GINX | 26.70▼ | -0.0588 (-0.22%) | 26.825 | 26.70 | 4,126 |
| GIPR | 1.605▼ | -0.0201 (-1.24%) | 1.6652 | 1.59 | 6,725 |
| GK | 20.76▲ | +0.0925 (+0.45%) | 20.76 | 20.72 | 900 |
| GLBE | 37.31▲ | +0.80 (+2.19%) | 37.53 | 36.65 | 1,046,593 |
| GLD | 310.75▼ | -4.73 (-1.50%) | 313.26 | 310.08 | 7,594,256 |
| GLDD | 9.88▼ | -0.12 (-1.20%) | 10.15 | 9.85 | 1,034,180 |
| GLDM | 66.80▼ | -1.01 (-1.49%) | 67.305 | 66.62 | 2,865,958 |
| GLIN | 43.21▼ | -0.5402 (-1.23%) | 43.63 | 43.21 | 54,830 |
| GLNG | 38.99▼ | -1.08 (-2.70%) | 40.41 | 38.69 | 1,462,481 |
| GLO | 5.00▼ | -0.03 (-0.60%) | 5.05 | 5.00 | 136,000 |
| GLOF | 44.06▼ | -0.0795 (-0.18%) | 44.21 | 44.06 | 2,000 |
| GLOW | 26.14▲ | +0.0181 (+0.07%) | 26.19 | 26.07 | 478 |
| GLPG | 25.80▼ | -0.47 (-1.79%) | 26.35 | 25.75 | 521,338 |
| GLQ | 6.44 | +0.00 (+0.00%) | 6.47 | 6.40 | 21,100 |
| GLRY | 30.40▲ | +0.20 (+0.66%) | 30.47 | 30.18 | 7,700 |
| GLTR | 134.30▼ | -2.23 (-1.63%) | 135.22 | 134.08 | 40,768 |
| GLU | 16.55▼ | -0.04 (-0.24%) | 16.80 | 16.42 | 21,400 |
| GLV | 5.44▲ | +0.025 (+0.46%) | 5.47 | 5.43 | 7,000 |
| GLW | 44.85▲ | +0.09 (+0.20%) | 45.035 | 44.325 | 2,216,544 |
| GLYC | 0.2416▲ | +0.0005 (+0.21%) | 0.249 | 0.24 | 83,765 |
| GMAB | 20.60▲ | +0.18 (+0.88%) | 20.98 | 20.58 | 1,795,970 |
| GME | 26.01▼ | -0.03 (-0.12%) | 26.34 | 25.88 | 4,364,300 |
| GMET | 20.575▼ | -0.3832 (-1.83%) | 20.704 | 20.51 | 3,600 |
| GMF | 117.2953▼ | -1.2976 (-1.09%) | 117.76 | 117.17 | 5,365 |
| GMMA | 20.33 | +0.00 (+0.00%) | 20.39 | 20.33 | 100 |
| GMOI | 27.33▼ | -0.09 (-0.33%) | 27.46 | 27.33 | 16,266 |
| GNE | 15.99▲ | +0.28 (+1.78%) | 16.145 | 15.71 | 53,914 |
| GNFT | 4.25▼ | -0.37 (-8.01%) | 4.58 | 4.00 | 52,665 |
| GNK | 13.46▲ | +0.02 (+0.15%) | 13.55 | 13.28 | 687,901 |
| GNMA | 43.56▲ | +0.11 (+0.25%) | 43.66 | 43.55 | 15,294 |
| GNR | 51.53▼ | -0.22 (-0.43%) | 51.7916 | 51.295 | 122,889 |
| GNS | 0.3201▼ | -0.0087 (-2.65%) | 0.3263 | 0.30 | 903,090 |
| GNT | 6.0146▼ | -0.0154 (-0.26%) | 6.07 | 6.0126 | 50,087 |
| GNTA | 4.0787▼ | -0.1713 (-4.03%) | 4.0879 | 3.9669 | 906 |
| GNTY | 39.34▼ | -0.23 (-0.58%) | 40.00 | 38.98 | 24,923 |
| GNW | 6.91▲ | +0.04 (+0.58%) | 6.97 | 6.87 | 10,557,375 |
| GO | 15.33▼ | -1.00 (-6.12%) | 16.465 | 14.75 | 7,404,616 |
| GOAU | 27.90▼ | -0.57 (-2.00%) | 28.24 | 27.69 | 18,400 |
| GOEX | 42.7918▼ | -0.7028 (-1.62%) | 43.11 | 42.65 | 2,418 |
| GOGO | 7.53▲ | +0.01 (+0.13%) | 7.73 | 7.495 | 852,360 |
| GOLF | 68.38▲ | +3.37 (+5.18%) | 69.01 | 64.975 | 604,418 |
| GOOY | 11.68▼ | -0.86 (-6.86%) | 12.61 | 11.41 | 354,074 |
| GORO | 0.59▼ | -0.0341 (-5.46%) | 0.64 | 0.57 | 955,900 |
| GOSS | 1.095▲ | +0.005 (+0.46%) | 1.13 | 1.06 | 743,491 |
| GOTU | 3.25▼ | -0.18 (-5.25%) | 3.41 | 3.20 | 1,379,410 |
| GPAT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GPC | 115.96▼ | -1.06 (-0.91%) | 117.765 | 115.68 | 1,087,524 |
| GPCR | 26.60▲ | +1.27 (+5.01%) | 26.65 | 25.061 | 536,195 |
| GPI | 413.11▲ | +2.02 (+0.49%) | 419.795 | 408.46 | 174,617 |
| GPIQ | 44.99▲ | +0.20 (+0.45%) | 45.10 | 44.47 | 210,100 |
| GPIX | 46.08▲ | +0.15 (+0.33%) | 46.25 | 45.70 | 140,300 |
| GPOR | 189.47▲ | +7.26 (+3.98%) | 190.315 | 178.01 | 357,500 |
| GPTY | 40.006▲ | +0.151 (+0.38%) | 40.006 | 39.469 | 8,800 |
| GPUS | 6.17▲ | +1.47 (+31.28%) | 8.56 | 5.19 | 87,882,500 |
| GQI | 51.12▲ | +0.27 (+0.53%) | 51.21 | 50.82 | 7,700 |
| GQQQ | 24.1574▲ | +0.1174 (+0.49%) | 24.16 | 23.95 | 12,001 |
| GQRE | 58.614▼ | -0.0074 (-0.01%) | 58.88 | 58.5514 | 7,712 |
| GRAB | 4.84 | +0.00 (+0.00%) | 4.98 | 4.785 | 44,377,821 |
| GRAF | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 1,300 |
| GRAL | 34.71▲ | +2.55 (+7.93%) | 35.9178 | 32.0714 | 1,358,282 |
| GRBK | 59.43▲ | +0.56 (+0.95%) | 60.17 | 59.01 | 285,300 |
| GRC | 36.68▲ | +0.05 (+0.14%) | 37.13 | 36.36 | 52,300 |
| GRCE | 3.02▲ | +0.07 (+2.37%) | 3.1113 | 2.95 | 171,404 |
| GRDN | 25.83▲ | +0.13 (+0.51%) | 26.91 | 25.1001 | 89,007 |
| GREE | 0.9461▼ | -0.0539 (-5.39%) | 1.07 | 0.9402 | 99,233 |
| GREK | 50.37▲ | +0.24 (+0.48%) | 50.50 | 50.14 | 14,891 |
| GRF | 9.8306▲ | +0.1206 (+1.24%) | 9.8418 | 9.72 | 1,672 |
| GRFS | 7.32▲ | +0.10 (+1.39%) | 7.35 | 7.15 | 458,991 |
| GRID | 121.99▲ | +0.23 (+0.19%) | 122.56 | 121.47 | 92,000 |
| GRNB | 23.908▲ | +0.048 (+0.20%) | 23.93 | 23.86 | 11,600 |
| GRND | 24.03▲ | +0.67 (+2.87%) | 24.20 | 23.15 | 1,445,700 |
| GRNY | 19.51▲ | +0.11 (+0.57%) | 19.57 | 19.29 | 817,500 |
| GROY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 1,224,603 |
| GRPM | 102.121▼ | -0.246 (-0.24%) | 102.605 | 101.4201 | 117,117 |
| GRPN | 16.98▲ | +0.06 (+0.35%) | 17.30 | 16.85 | 1,643,724 |
| GRPZ | 23.1758▲ | +0.0503 (+0.22%) | 23.1758 | 23.1758 | 111 |
| GRVY | 60.20▼ | -0.48 (-0.79%) | 60.50 | 59.78 | 3,506 |
| GRW | 34.007▲ | +0.217 (+0.64%) | 34.16 | 33.94 | 9,400 |
| GRWG | 1.13▲ | +0.01 (+0.89%) | 1.1499 | 1.085 | 351,320 |
| GRYP | 0.38▼ | -0.0021 (-0.55%) | 0.435 | 0.3635 | 2,414,585 |
| GS | 551.92▲ | +2.56 (+0.47%) | 555.38 | 547.74 | 1,954,900 |
| GSBC | 56.16▼ | -0.02 (-0.04%) | 56.70 | 55.64 | 29,998 |
| GSC | 47.0873▲ | +0.166 (+0.35%) | 47.33 | 46.8999 | 3,617 |