Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPEI | 19.25▲ | +0.02 (+0.10%) | 19.29 | 19.21 | 779,242 |
| FPH | 5.03 | +0.00 (+0.00%) | 5.16 | 5.02 | 174,743 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FPX | 194.52▼ | -0.51 (-0.26%) | 195.25 | 192.4775 | 96,353 |
| FPXE | 36.0371▲ | +0.0271 (+0.08%) | 36.0371 | 36.0371 | 425 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FRA | 11.14▼ | -0.05 (-0.45%) | 11.2019 | 11.13 | 113,897 |
| FRAF | 58.13▼ | -0.35 (-0.60%) | 59.31 | 58.13 | 9,250 |
| FRD | 23.38▼ | -0.31 (-1.31%) | 24.685 | 23.31 | 27,154 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRGT | 4.355▼ | -0.345 (-7.34%) | 4.66 | 4.182 | 44,697 |
| FRI | 30.89▼ | -0.33 (-1.06%) | 31.16 | 30.778 | 28,673 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FRME | 40.30▼ | -0.21 (-0.52%) | 40.655 | 40.11 | 270,917 |
| FRMI | 6.98▲ | +0.20 (+2.95%) | 7.015 | 6.435 | 12,421,277 |
| FRMM | 4.43▲ | +0.16 (+3.75%) | 4.49 | 4.16 | 272,621 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRPH | 23.11▼ | -0.29 (-1.24%) | 23.385 | 23.06 | 54,838 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRST | 14.43▲ | +0.03 (+0.21%) | 14.53 | 14.31 | 153,696 |
| FRT | 119.63▼ | -1.39 (-1.15%) | 121.84 | 119.36 | 1,768,130 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FRWD | 32.5816▲ | +0.2319 (+0.72%) | 32.81 | 32.4499 | 104,164 |
| FSBC | 42.23▼ | -0.01 (-0.02%) | 42.73 | 41.99 | 110,021 |
| FSBW | 40.71▼ | -0.85 (-2.05%) | 41.60 | 40.71 | 8,235 |
| FSCC | 34.9792▼ | -0.2808 (-0.80%) | 35.13 | 34.80 | 13,107 |
| FSEA | 16.72▼ | -0.01 (-0.06%) | 16.75 | 16.72 | 13,776 |
| FSGS | 30.9027▼ | -0.0473 (-0.15%) | 30.9027 | 30.81 | 271 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1,459 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FSLR | 306.79▲ | +3.41 (+1.12%) | 313.75 | 297.25 | 5,990,376 |
| FSMD | 50.17▼ | -0.13 (-0.26%) | 50.37 | 49.94 | 90,565 |
| FSML | 28.7948▼ | -0.2752 (-0.95%) | 28.92 | 28.73 | 1,237,203 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FSYD | 48.90▲ | +0.12 (+0.25%) | 48.90 | 48.77 | 34,910 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTA | 95.3503▲ | +0.1803 (+0.19%) | 95.635 | 95.29 | 14,261 |
| FTAI | 260.34▼ | -2.44 (-0.93%) | 262.77 | 251.79 | 1,623,184 |
| FTBI | 21.8406▲ | +0.0907 (+0.42%) | 21.90 | 21.83 | 4,046 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTCE | 28.35▲ | +0.4702 (+1.69%) | 28.35 | 27.97 | 8,669 |
| FTCI | 5.50▼ | -0.01 (-0.18%) | 5.80 | 5.39 | 166,697 |
| FTCS | 93.25▼ | -0.46 (-0.49%) | 93.71 | 93.25 | 450,237 |
| FTDR | 62.07▼ | -0.02 (-0.03%) | 62.89 | 61.13 | 561,105 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTEK | 1.48▼ | -0.03 (-1.99%) | 1.5361 | 1.48 | 395,959 |
| FTGC | 29.07▼ | -0.19 (-0.65%) | 29.25 | 28.99 | 628,110 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTHF | 49.3876▼ | -0.3113 (-0.63%) | 49.485 | 49.27 | 6,196 |
| FTHI | 23.81 | +0.00 (+0.00%) | 23.85 | 23.7509 | 572,788 |
| FTHY | 13.83▲ | +0.08 (+0.58%) | 13.89 | 13.75 | 95,983 |
| FTIF | 27.8186▼ | -0.1735 (-0.62%) | 27.89 | 27.80 | 938 |
| FTK | 19.95▼ | -0.53 (-2.59%) | 20.56 | 19.92 | 106,072 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTMA | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.06 | 214,952 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.7663 | 11.73 | 105,692 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FTOH | 8.4239▲ | +0.0089 (+0.11%) | 8.44 | 8.41 | 33,880 |
| FTQI | 21.92▼ | -0.01 (-0.05%) | 21.96 | 21.8401 | 195,164 |
| FTRE | 15.39▲ | +0.39 (+2.60%) | 15.609 | 14.64 | 1,133,492 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| FTXG | 22.2091▼ | -0.2622 (-1.17%) | 22.36 | 22.2091 | 8,941 |
| FTXH | 35.0236▼ | -0.1421 (-0.40%) | 35.15 | 34.98 | 2,136 |
| FTXL | 259.45▼ | -1.65 (-0.63%) | 266.19 | 258.33 | 151,523 |
| FTXO | 38.24▲ | +0.23 (+0.61%) | 38.24 | 37.90 | 45,623 |
| FTXR | 44.8543▲ | +0.0428 (+0.10%) | 45.1291 | 44.64 | 33,502 |
| FUL | 64.08▲ | +0.49 (+0.77%) | 65.02 | 63.25 | 1,136,416 |
| FULT | 21.69▲ | +0.12 (+0.56%) | 21.77 | 21.445 | 1,322,817 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FV | 72.2373▼ | -0.1869 (-0.26%) | 72.6788 | 72.02 | 51,187 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| FVCB | 15.78▲ | +0.02 (+0.13%) | 15.855 | 15.72 | 113,946 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FVRR | 10.99▼ | -0.01 (-0.09%) | 11.57 | 10.71 | 3,014,195 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| FXN | 21.50▼ | -0.14 (-0.65%) | 21.66 | 21.305 | 879,431 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXP | 21.1439▼ | -0.3261 (-1.52%) | 21.38 | 20.97 | 4,163 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |