Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.9122▼ | -0.3778 (-1.34%) | 27.92 | 27.46 | 16,606 |
| GLNG | 45.75▼ | -0.39 (-0.85%) | 46.455 | 44.78 | 2,992,133 |
| GLO | 5.95▼ | -0.11 (-1.82%) | 6.00 | 5.91 | 200,005 |
| GLOF | 53.9834▼ | -0.9166 (-1.67%) | 54.18 | 53.05 | 4,543 |
| GLOO | 5.77▼ | -0.51 (-8.12%) | 6.5152 | 5.68 | 264,747 |
| GLOW | 31.4108▼ | -0.6135 (-1.92%) | 31.56 | 30.84 | 8,032 |
| GLPG | 33.05▼ | -1.04 (-3.05%) | 33.3738 | 32.45 | 98,951 |
| GLPI | 49.59▼ | -0.23 (-0.46%) | 49.615 | 48.58 | 2,723,826 |
| GLQ | 8.12▼ | -0.18 (-2.17%) | 8.2505 | 8.06 | 49,447 |
| GLRE | 14.23▼ | -0.12 (-0.84%) | 14.32 | 13.92 | 97,320 |
| GLRY | 38.52▼ | -1.11 (-2.80%) | 38.70 | 37.88 | 52,614 |
| GLSI | 27.26▼ | -0.13 (-0.47%) | 28.55 | 26.05 | 163,061 |
| GLTO | 28.08▼ | -1.97 (-6.56%) | 30.295 | 27.89 | 103,196 |
| GLTR | 238.87▼ | -15.57 (-6.12%) | 241.815 | 232.82 | 220,052 |
| GLU | 21.1474▼ | -0.2426 (-1.13%) | 21.2621 | 20.80 | 5,384 |
| GLV | 6.2541▼ | -0.0659 (-1.04%) | 6.29 | 6.19 | 58,058 |
| GLW | 147.57▼ | -10.29 (-6.52%) | 152.00 | 141.395 | 14,773,498 |
| GLXG | 2.10▼ | -0.1563 (-6.93%) | 2.22 | 1.92 | 9,878 |
| GME | 23.82▼ | -0.38 (-1.57%) | 24.165 | 23.45 | 3,842,635 |
| GMED | 91.70▼ | -2.10 (-2.24%) | 92.19 | 89.645 | 820,790 |
| GMF | 141.867▼ | -4.773 (-3.25%) | 142.12 | 139.6809 | 9,231 |
| GMGI | 7.38▼ | -0.2664 (-3.48%) | 7.60 | 6.05 | 68,507 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 92,316 |
| GMMF | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2503 | 49,824 |
| GMNY | 50.29▼ | -0.195 (-0.39%) | 50.321 | 50.29 | 1,900 |
| GMOC | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 700 |
| GMOD | 26.6152▼ | -0.4378 (-1.62%) | 26.64 | 26.33 | 22,300 |
| GMOI | 36.63▼ | -0.98 (-2.61%) | 36.71 | 35.865 | 86,315 |
| GMOV | 28.97▼ | -0.239 (-0.82%) | 29.05 | 28.53 | 12,370 |
| GMUB | 51.655▼ | -0.205 (-0.40%) | 51.68 | 51.58 | 65,600 |
| GMUN | 50.985▼ | -0.245 (-0.48%) | 50.985 | 50.985 | 100 |
| GNE | 14.58▼ | -0.11 (-0.75%) | 14.6699 | 14.07 | 37,482 |
| GNK | 23.98▼ | -0.47 (-1.92%) | 24.28 | 23.367 | 492,357 |
| GNL | 9.47▼ | -0.21 (-2.17%) | 9.54 | 9.275 | 1,345,849 |
| GNMA | 44.91▼ | -0.09 (-0.20%) | 44.96 | 44.77 | 14,407 |
| GNR | 73.39▼ | -2.49 (-3.28%) | 73.84 | 72.0325 | 546,080 |
| GNRC | 221.21▼ | -9.17 (-3.98%) | 224.22 | 215.01 | 1,130,021 |
| GNT | 8.83▼ | -0.35 (-3.81%) | 8.97 | 8.705 | 122,011 |
| GOAU | 51.18▼ | -4.91 (-8.75%) | 52.93 | 50.4551 | 84,027 |
| GOEX | 99.35▼ | -9.85 (-9.02%) | 102.23 | 96.84 | 50,702 |
| GOLD | 56.38▼ | -0.48 (-0.84%) | 56.60 | 52.23 | 564,763 |
| GOLF | 99.43▼ | -1.89 (-1.87%) | 99.45 | 96.80 | 311,787 |
| GOLS | 25.3976▼ | -0.3054 (-1.19%) | 25.405 | 25.05 | 452 |
| GOOD | 12.29▼ | -0.05 (-0.41%) | 12.38 | 12.0899 | 346,454 |
| GORO | 1.43▼ | -0.09 (-5.92%) | 1.45 | 1.36 | 2,179,741 |
| GOVI | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.835 | 326,163 |
| GP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 21,807 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GPN | 77.70▼ | -0.19 (-0.24%) | 79.32 | 75.2501 | 4,042,327 |
| GPOR | 210.82▲ | +1.69 (+0.81%) | 212.20 | 201.71 | 759,255 |
| GPRE | 14.67▲ | +0.73 (+5.24%) | 14.84 | 13.42 | 1,847,512 |
| GPRF | 50.901▼ | -0.005 (-0.01%) | 50.95 | 50.895 | 2,300 |
| GPRK | 8.27▼ | -0.23 (-2.71%) | 8.54 | 8.12 | 881,538 |
| GPT | 31.0243▼ | -1.0207 (-3.19%) | 31.0243 | 30.42 | 6,441 |
| GQGU | 27.195▼ | -0.2154 (-0.79%) | 27.2998 | 26.8566 | 42,454 |
| GQRE | 64.06▼ | -0.93 (-1.43%) | 64.30 | 63.19 | 16,693 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 158 |
| GRBK | 71.81▼ | -0.59 (-0.81%) | 72.15 | 69.475 | 144,494 |
| GRC | 63.86▼ | -1.46 (-2.24%) | 64.44 | 61.13 | 114,919 |
| GRCE | 3.93▼ | -0.14 (-3.44%) | 4.11 | 3.81 | 217,548 |
| GRDN | 34.04▲ | +0.38 (+1.13%) | 34.18 | 32.88 | 177,936 |
| GRI | 2.28▼ | -0.26 (-10.24%) | 2.4949 | 2.26 | 46,125 |
| GRID | 169.26▼ | -7.31 (-4.14%) | 170.03 | 165.77 | 688,709 |
| GRIN | 29.3582▼ | -1.1228 (-3.68%) | 29.44 | 28.545 | 5,183 |
| GRMN | 250.69▼ | -4.47 (-1.75%) | 252.32 | 243.4594 | 1,522,972 |
| GRNB | 24.32▼ | -0.0216 (-0.09%) | 24.339 | 24.23 | 25,383 |
| GRNT | 5.15▲ | +0.02 (+0.39%) | 5.23 | 5.0201 | 727,227 |
| GRO | 2.81▼ | -0.15 (-5.07%) | 2.90 | 2.5001 | 1,122,612 |
| GROV | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.33 | 139,476 |
| GROW | 3.26▼ | -0.09 (-2.69%) | 3.35 | 3.1201 | 28,021 |
| GROY | 4.43▼ | -0.25 (-5.34%) | 4.51 | 4.27 | 2,789,204 |
| GRPZ | 28.377▼ | -0.192 (-0.67%) | 28.377 | 28.377 | 114 |
| GRX | 9.85▼ | -0.11 (-1.10%) | 9.91 | 9.741 | 33,525 |
| GSC | 57.705▼ | -1.015 (-1.73%) | 58.11 | 56.57 | 10,744 |
| GSEU | 46.7139▼ | -1.3361 (-2.78%) | 46.8936 | 45.84 | 29,489 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| GSHR | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 213,153 |
| GSIE | 44.58▼ | -1.20 (-2.62%) | 44.70 | 43.525 | 425,324 |
| GSIG | 47.719▲ | +0.009 (+0.02%) | 47.719 | 47.67 | 300 |
| GSIT | 8.04▼ | -0.65 (-7.48%) | 8.518 | 8.00 | 686,156 |
| GSJY | 49.9664▼ | -1.9336 (-3.73%) | 50.1694 | 48.3531 | 12,423 |
| GSK | 57.07▼ | -1.22 (-2.09%) | 57.345 | 56.16 | 3,670,587 |
| GSKH | 80.542▼ | -1.46 (-1.78%) | 80.542 | 80.18 | 313 |
| GSL | 40.15▼ | -0.95 (-2.31%) | 40.625 | 38.87 | 378,924 |
| GSM | 5.01▼ | -0.21 (-4.02%) | 5.135 | 4.691 | 1,415,314 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367,263 |
| GTE | 6.58▲ | +0.07 (+1.08%) | 6.92 | 6.40 | 1,075,110 |
| GTEK | 41.302▼ | -2.208 (-5.07%) | 41.4517 | 40.00 | 9,441 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTES | 26.37▼ | -1.23 (-4.46%) | 26.95 | 25.95 | 1,651,002 |
| GTLS | 206.72▼ | -0.34 (-0.16%) | 207.19 | 206.51 | 2,620,717 |
| GTN | 5.23▼ | -0.04 (-0.76%) | 5.365 | 5.115 | 1,425,406 |
| GTO | 47.71▼ | -0.06 (-0.13%) | 47.7363 | 47.55 | 232,489 |
| GTPE | 52.8242▼ | -1.0028 (-1.86%) | 52.98 | 51.74 | 6,802 |
| GTR | 25.725▼ | -0.319 (-1.22%) | 25.7599 | 25.35 | 10,046 |
| GTX | 19.09▼ | -0.97 (-4.84%) | 19.59 | 18.78 | 2,708,200 |
| GTY | 33.21▲ | +0.08 (+0.24%) | 33.33 | 32.55 | 776,648 |
| GUG | 15.91▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 44,136 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.34 | 50.31 | 6,000 |
| GUNR | 54.10▼ | -1.79 (-3.20%) | 54.39 | 53.185 | 1,235,950 |