Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FTV | 54.93▼ | -0.53 (-0.96%) | 55.75 | 54.692 | 2,344,831 |
| FTWO | 40.432▼ | -0.4601 (-1.13%) | 41.0705 | 40.3418 | 4,570 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXH | 32.5343▲ | +0.0103 (+0.03%) | 32.5343 | 32.38 | 587 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FTXN | 28.4694▼ | -0.4696 (-1.62%) | 28.83 | 28.4483 | 12,661 |
| FTXO | 37.8966▼ | -0.3334 (-0.87%) | 38.14 | 37.7372 | 13,322 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FUL | 60.39▼ | -0.56 (-0.92%) | 61.47 | 59.9901 | 382,727 |
| FULC | 13.00▲ | +0.20 (+1.56%) | 13.19 | 12.58 | 1,575,329 |
| FULT | 19.88▼ | -0.08 (-0.40%) | 20.09 | 19.735 | 1,370,337 |
| FUNC | 40.51▲ | +0.10 (+0.25%) | 40.98 | 40.505 | 20,383 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FURY | 0.6503▼ | -0.0197 (-2.94%) | 0.72 | 0.6312 | 830,926 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| FUSE | 2.06▼ | -0.21 (-9.25%) | 2.38 | 2.0346 | 250,674 |
| FV | 62.61▼ | -1.087 (-1.71%) | 63.586 | 62.30 | 199,087 |
| FVAL | 72.24▼ | -0.42 (-0.58%) | 72.77 | 71.90 | 42,713 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FVCB | 13.70▲ | +0.35 (+2.62%) | 13.895 | 13.35 | 77,785 |
| FVD | 46.14▼ | -0.24 (-0.52%) | 46.295 | 46.0701 | 390,094 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXD | 69.57▼ | -0.55 (-0.78%) | 70.54 | 69.49 | 14,018 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXNC | 25.90▲ | +0.12 (+0.47%) | 25.98 | 25.85 | 18,237 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYT | 58.3293▼ | -0.7407 (-1.25%) | 58.655 | 58.25 | 2,131 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GABC | 40.91▲ | +0.02 (+0.05%) | 41.15 | 40.66 | 168,776 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GALT | 6.25▲ | +0.54 (+9.46%) | 6.40 | 5.54 | 760,297 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBTG | 8.06▲ | +0.08 (+1.00%) | 8.15 | 7.80 | 3,825,601 |
| GBUG | 43.483▼ | -0.181 (-0.41%) | 45.03 | 42.5404 | 63,057 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCAD | 46.6712▼ | -0.1728 (-0.37%) | 46.95 | 46.6712 | 1,623 |
| GCBC | 24.61▼ | -0.11 (-0.44%) | 24.89 | 24.115 | 15,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GDEN | 28.21▼ | -0.11 (-0.39%) | 28.70 | 28.03 | 230,324 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDOC | 35.6039▼ | -0.1851 (-0.52%) | 35.6039 | 35.56 | 1,416 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GDV | 27.12▼ | -0.27 (-0.99%) | 27.36 | 27.0801 | 70,495 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEG | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.45 | 153,911 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GEM | 41.60▼ | -0.39 (-0.93%) | 42.04 | 41.47 | 81,196 |
| GEME | 33.3364▼ | -0.2856 (-0.85%) | 33.65 | 33.3364 | 6,871 |
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEO | 16.83▼ | -0.36 (-2.09%) | 17.26 | 16.77 | 1,587,333 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |