Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FIEE | 4.52▼ | -0.18 (-3.83%) | 4.73 | 4.4501 | 39,607 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGG | 27.0734▼ | -0.4429 (-1.61%) | 28.3664 | 26.10 | 65,833 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINW | 14.00▼ | -0.24 (-1.69%) | 14.3899 | 13.82 | 16,241 |
| FINX | 27.5531▲ | +0.7418 (+2.77%) | 27.67 | 27.17 | 59,018 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FIRY | 9.77▼ | -0.47 (-4.59%) | 10.73 | 9.70 | 129,926 |
| FISI | 41.20▲ | +0.41 (+1.01%) | 41.20 | 40.54 | 260,782 |
| FISV | 52.58▲ | +1.20 (+2.34%) | 52.83 | 51.29 | 5,359,798 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |
| FITZ | 25.359▲ | +0.209 (+0.83%) | 25.39 | 25.19 | 24,580 |
| FIVA | 40.20▲ | +0.40 (+1.01%) | 40.2899 | 40.1301 | 98,739 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FIVN | 32.75▲ | +0.45 (+1.39%) | 33.00 | 31.38 | 1,340,424 |
| FIW | 111.14▲ | +0.69 (+0.62%) | 111.3399 | 110.575 | 22,744 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FKU | 56.8878▲ | +0.4962 (+0.88%) | 57.14 | 56.79 | 2,110 |
| FKWL | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 17,111 |
| FLAU | 36.0533▲ | +0.4833 (+1.36%) | 36.085 | 35.94 | 15,273 |
| FLAX | 36.5631▲ | +0.2187 (+0.60%) | 36.6897 | 36.5631 | 4,693 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLCC | 36.7281▲ | +0.1887 (+0.52%) | 36.7999 | 36.6801 | 5,377 |
| FLCE | 31.8306▲ | +0.1406 (+0.44%) | 31.84 | 31.8306 | 2,967 |
| FLCG | 34.84▲ | +0.22 (+0.64%) | 35.02 | 34.64 | 60,512 |
| FLCH | 22.00▲ | +0.08 (+0.36%) | 22.08 | 22.00 | 41,154 |
| FLCV | 37.7094▲ | +0.1661 (+0.44%) | 37.76 | 37.64 | 16,828 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLEU | 36.8915▲ | +0.1457 (+0.40%) | 36.9899 | 36.87 | 2,252 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLIN | 35.68▲ | +0.02 (+0.06%) | 35.7799 | 35.68 | 115,146 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLJP | 40.60▲ | +0.36 (+0.89%) | 40.695 | 40.485 | 554,022 |
| FLKR | 58.50▼ | -0.10 (-0.17%) | 59.21 | 58.425 | 253,461 |
| FLNG | 32.03▼ | -0.03 (-0.09%) | 32.75 | 32.00 | 323,143 |
| FLNT | 4.125▲ | +0.005 (+0.12%) | 4.1999 | 4.0401 | 110,510 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FLR | 52.42▲ | +0.26 (+0.50%) | 53.33 | 52.23 | 1,898,926 |
| FLRG | 42.5445▲ | +0.1808 (+0.43%) | 42.655 | 42.5201 | 10,189 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLS | 79.39▲ | +1.29 (+1.65%) | 79.62 | 77.83 | 653,963 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLTW | 100.04▲ | +0.54 (+0.54%) | 100.61 | 99.90 | 163,569 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLWS | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.925 | 159,258 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FLYW | 19.54▲ | +0.79 (+4.21%) | 19.59 | 18.54 | 1,932,254 |
| FMAO | 34.05▲ | +0.31 (+0.92%) | 34.27 | 33.25 | 107,737 |
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMBH | 50.28▲ | +0.02 (+0.04%) | 50.60 | 49.85 | 81,718 |
| FMCE | 28.893▲ | +0.0637 (+0.22%) | 28.893 | 28.893 | 100 |
| FMCX | 36.769▲ | +0.0938 (+0.26%) | 36.769 | 36.769 | 100 |
| FMDE | 42.39▲ | +0.30 (+0.71%) | 42.43 | 42.27 | 708,888 |
| FMED | 32.5289▲ | +0.417 (+1.30%) | 32.685 | 32.19 | 14,163 |
| FMET | 38.5564▲ | +0.2425 (+0.63%) | 38.665 | 38.53 | 1,233 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMKT | 22.69▲ | +0.28 (+1.25%) | 22.69 | 22.57 | 1,024 |
| FMNB | 15.69▼ | -0.03 (-0.19%) | 15.83 | 15.59 | 519,606 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FNDA | 37.73▲ | +0.28 (+0.75%) | 37.745 | 37.48 | 377,162 |
| FNDB | 31.72▲ | +0.18 (+0.57%) | 31.78 | 31.67 | 171,506 |
| FNDC | 50.98▲ | +0.17 (+0.33%) | 51.15 | 50.98 | 67,127 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNGG | 256.762▲ | +2.203 (+0.87%) | 258.60 | 254.50 | 9,886 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNKO | 6.50▲ | +0.28 (+4.50%) | 6.5891 | 6.289 | 801,333 |
| FNLC | 34.74▼ | -0.30 (-0.86%) | 35.0177 | 34.236 | 35,907 |
| FNUC | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.72 | 260,329 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FNWD | 43.50▲ | +0.14 (+0.32%) | 44.125 | 43.34 | 6,290 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FORM | 114.16▼ | -1.55 (-1.34%) | 117.80 | 110.32 | 683,968 |
| FORR | 11.78▲ | +0.11 (+0.94%) | 11.965 | 11.56 | 70,493 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 24 |
| FOSL | 5.61▲ | +0.03 (+0.54%) | 5.78 | 5.54 | 611,131 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |