Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| ED | 95.25▲ | +0.45 (+0.47%) | 95.62 | 94.46 | 1,991,646 |
| ECOW | 20.96▲ | +0.5153 (+2.52%) | 21.00 | 20.63 | 59,316 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| ECNS | 25.91▲ | +1.24 (+5.03%) | 26.00 | 25.43 | 22,379 |
| ECLN | 24.931▲ | +0.225 (+0.91%) | 24.931 | 24.86 | 400 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| ECDA | 1.195▼ | -0.005 (-0.42%) | 1.2902 | 1.16 | 65,862 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| EBMT | 12.94▲ | +0.061 (+0.47%) | 13.001 | 12.88 | 7,923 |
| EBLU | 46.22▲ | +0.558 (+1.22%) | 46.41 | 45.77 | 4,754 |
| EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| EAT | 54.34▼ | -0.61 (-1.11%) | 55.92 | 54.29 | 1,438,913 |
| EARN | 6.81▲ | +0.04 (+0.59%) | 6.8462 | 6.73 | 134,503 |
| EAPR | 25.42▲ | +0.3357 (+1.34%) | 25.48 | 25.20 | 5,528 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| DYNT | 0.4897▼ | -0.0153 (-3.03%) | 0.50 | 0.4692 | 55,636 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| DXYN | 0.681▲ | +0.159 (+30.46%) | 0.75 | 0.50 | 183,245 |
| DXR | 9.8805▲ | +0.0805 (+0.82%) | 9.95 | 9.79 | 16,174 |
| DXPE | 51.81▲ | +2.14 (+4.31%) | 51.81 | 50.085 | 75,928 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DWMF | 26.1835▲ | +0.112 (+0.43%) | 26.1901 | 26.155 | 1,742 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| DVY | 120.68▲ | +0.71 (+0.59%) | 121.08 | 119.96 | 425,871 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| DUOL | 228.89▲ | +5.86 (+2.63%) | 230.985 | 218.675 | 589,974 |
| DUK | 99.31▼ | -0.47 (-0.47%) | 100.0783 | 98.58 | 2,808,054 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DTSS | 8.27▲ | +0.15 (+1.85%) | 8.2898 | 7.98 | 13,968 |
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| DTH | 39.37▲ | +0.5181 (+1.33%) | 39.4101 | 39.14 | 17,122 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| DSX | 3.02▲ | +0.08 (+2.72%) | 3.04 | 2.95 | 709,179 |
| DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
| DSGX | 95.30▲ | +0.45 (+0.47%) | 95.92 | 94.50 | 194,119 |
| DSGN | 3.65▲ | +0.03 (+0.83%) | 3.70 | 3.55 | 148,045 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DPSI | 10.0105▼ | -0.0095 (-0.09%) | 10.02 | 10.00 | 131,742 |
| DPRO | 0.2248▼ | -0.0125 (-5.27%) | 0.2586 | 0.217 | 892,898 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| DOC | 19.17▲ | +0.29 (+1.54%) | 19.235 | 18.81 | 7,000,808 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| DHX | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.52 | 171,044 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| DGRE | 25.61▲ | +0.28 (+1.11%) | 25.74 | 25.39 | 8,802 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
| DEHP | 25.26▲ | +0.60 (+2.43%) | 25.31 | 24.93 | 7,876 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DEC | 13.21▼ | -0.04 (-0.30%) | 13.59 | 12.98 | 140,298 |