Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 147.60▲ | +3.51 (+2.44%) | 149.71 | 144.63 | 171,037 |
| B | 43.13▲ | +1.29 (+3.08%) | 43.48 | 42.31 | 12,073,399 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BABA | 140.06▼ | -0.94 (-0.67%) | 143.80 | 139.37 | 10,008,713 |
| BABO | 10.5946▼ | -0.0662 (-0.62%) | 10.86 | 10.56 | 34,245 |
| BABU | 16.4721▼ | -0.2779 (-1.66%) | 17.3237 | 16.45 | 17,072 |
| BABX | 30.05▼ | -0.36 (-1.18%) | 31.63 | 29.737 | 726,526 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BAIG | 37.29▼ | -0.01 (-0.03%) | 37.69 | 33.6359 | 39,842 |
| BAIV | 25.2895▲ | +0.2245 (+0.90%) | 25.29 | 25.23 | 27,978 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BALQ | 55.70▲ | +1.2726 (+2.34%) | 55.70 | 55.59 | 2,155 |
| BALY | 12.84▼ | -0.21 (-1.61%) | 13.32 | 12.68 | 25,469 |
| BAM | 49.76▲ | +0.97 (+1.99%) | 49.81 | 47.00 | 4,801,086 |
| BANC | 19.04▼ | -0.13 (-0.68%) | 19.21 | 18.98 | 2,794,441 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BAOS | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.69 | 7,995 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BASG | 25.7432▲ | +0.0991 (+0.39%) | 25.76 | 25.5293 | 14,667 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BATL | 2.89▲ | +0.03 (+1.05%) | 2.9666 | 2.70 | 4,689,817 |
| BATRA | 54.87▼ | -0.47 (-0.85%) | 55.565 | 54.6701 | 31,204 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BBAI | 4.18▲ | +0.01 (+0.24%) | 4.20 | 3.97 | 34,900,348 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BBP | 88.2447▲ | +0.7781 (+0.89%) | 88.32 | 87.715 | 26,081 |
| BBW | 38.37▲ | +0.95 (+2.54%) | 38.81 | 37.01 | 235,626 |
| BBWI | 19.73▲ | +0.43 (+2.23%) | 19.83 | 19.30 | 4,873,573 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BCAR | 10.67▼ | -0.04 (-0.37%) | 10.78 | 10.6551 | 275,962 |
| BCAT | 15.52▲ | +0.07 (+0.45%) | 15.5897 | 15.40 | 610,321 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCDF | 32.7851▲ | +0.1575 (+0.48%) | 32.8099 | 32.565 | 1,154 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BCG | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.076 | 109,616 |
| BCGD | 26.2819▼ | -0.0974 (-0.37%) | 26.2872 | 26.2799 | 1,420 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCHI | 40.32▲ | +0.846 (+2.14%) | 40.32 | 40.32 | 100 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCIL | 30.9442▲ | +0.592 (+1.95%) | 30.9442 | 30.815 | 2,447 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BCS | 23.71▲ | +0.42 (+1.80%) | 23.98 | 23.60 | 6,083,894 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BCSM | 23.0252▼ | -0.103 (-0.45%) | 23.13 | 22.99 | 3,888 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BCTX | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.05 | 78,331 |
| BCV | 24.95▼ | -0.04 (-0.16%) | 25.065 | 24.85 | 5,835 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDN | 3.11 | +0.00 (+0.00%) | 3.15 | 3.095 | 1,230,721 |
| BDRX | 4.25▼ | -0.61 (-12.55%) | 4.7499 | 4.20 | 79,781 |
| BDRY | 12.106▲ | +0.006 (+0.05%) | 12.16 | 11.89 | 36,779 |
| BDSX | 15.32▼ | -0.15 (-0.97%) | 15.5185 | 14.79 | 73,090 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BDVL | 26.07▲ | +0.0577 (+0.22%) | 26.19 | 26.02 | 156,100 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEAM | 32.32▲ | +0.85 (+2.70%) | 32.46 | 30.91 | 2,852,289 |
| BEAT | 0.8901▲ | +0.0195 (+2.24%) | 0.9199 | 0.8829 | 363,311 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEKE | 18.87▲ | +0.46 (+2.50%) | 19.08 | 18.78 | 5,928,308 |
| BELFA | 265.37▲ | +5.71 (+2.20%) | 272.7019 | 259.045 | 30,399 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BEN | 31.05▲ | +0.53 (+1.74%) | 31.15 | 30.39 | 2,327,195 |
| BENF | 3.44▼ | -0.08 (-2.27%) | 3.58 | 3.32 | 19,976 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BETE | 38.0622▲ | +0.2122 (+0.56%) | 38.0622 | 37.481 | 6,086 |
| BETH | 44.7371▲ | +0.0727 (+0.16%) | 44.7371 | 44.31 | 2,842 |
| BFAP | 15.475▲ | +0.029 (+0.19%) | 15.475 | 15.475 | 100 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BFJA | 19.303▲ | +0.013 (+0.07%) | 19.303 | 19.303 | 0 |
| BFJL | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 100 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGB | 11.47 | +0.00 (+0.00%) | 11.475 | 11.40 | 110,986 |
| BGH | 14.30▲ | +0.11 (+0.78%) | 14.3799 | 14.2201 | 49,778 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |