Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBC | 43.02▲ | +2.29 (+5.62%) | 43.31 | 41.01 | 97,131 |
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBH | 253.47▲ | +2.46 (+0.98%) | 255.13 | 246.45 | 26,200 |
| BBHM | 11.7085▲ | +0.0785 (+0.67%) | 11.74 | 11.56 | 29,957 |
| BBIO | 74.29▲ | +0.02 (+0.03%) | 75.70 | 73.19 | 3,157,341 |
| BBMC | 121.21▲ | +0.41 (+0.34%) | 121.31 | 119.90 | 10,786 |
| BBN | 14.84▲ | +0.04 (+0.27%) | 14.925 | 14.75 | 208,953 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BBT | 30.60 | +0.00 (+0.00%) | 30.82 | 30.01 | 1,242,500 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BBVA | 25.05▼ | -0.50 (-1.96%) | 25.499 | 25.04 | 2,375,293 |
| BBW | 29.70▲ | +0.12 (+0.41%) | 30.29 | 28.88 | 348,500 |
| BBY | 99.63▲ | +0.23 (+0.23%) | 101.80 | 97.22 | 2,740,000 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BCE | 21.62▼ | -0.41 (-1.86%) | 21.87 | 21.29 | 5,877,100 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 6,239 |
| BCH | 38.66▼ | -0.09 (-0.23%) | 39.03 | 38.51 | 224,800 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BCPL | 24.1238▼ | -0.0162 (-0.07%) | 24.17 | 24.05 | 55,562 |
| BCS | 22.33▼ | -0.49 (-2.15%) | 22.73 | 22.32 | 6,830,300 |
| BCSF | 11.14▼ | -0.03 (-0.27%) | 11.30 | 10.99 | 452,430 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BDN | 3.24▲ | +0.07 (+2.21%) | 3.26 | 3.10 | 3,304,500 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 16,639 |
| BEAM | 26.41▲ | +0.54 (+2.09%) | 26.77 | 25.84 | 1,984,920 |
| BEKE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.63 | 11,495,791 |
| BEN | 33.73▲ | +1.52 (+4.72%) | 34.02 | 31.54 | 7,203,100 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BEPC | 31.74▲ | +0.47 (+1.50%) | 31.81 | 31.0076 | 2,356,091 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BETR | 19.24▲ | +0.27 (+1.42%) | 19.43 | 17.69 | 320,641 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BF.A | 31.47▼ | -0.33 (-1.04%) | 31.57 | 30.67 | 173,300 |
| BF.B | 30.58▼ | -0.38 (-1.23%) | 30.84 | 29.81 | 2,540,505 |
| BFC | 147.89▲ | +0.44 (+0.30%) | 149.14 | 147.60 | 77,600 |
| BFH | 101.83▼ | -0.74 (-0.72%) | 104.09 | 101.57 | 563,400 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BFRG | 0.5181▲ | +0.025 (+5.07%) | 0.52 | 0.4882 | 110,128 |
| BFRI | 0.828▲ | +0.0202 (+2.50%) | 0.84 | 0.81 | 208,051 |
| BFS | 28.54▼ | -0.27 (-0.94%) | 29.51 | 28.275 | 193,948 |
| BFST | 32.20▼ | -0.08 (-0.25%) | 32.455 | 30.5229 | 149,134 |
| BG | 99.10▲ | +0.56 (+0.57%) | 100.45 | 98.00 | 2,718,150 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BGH | 12.68▲ | +0.08 (+0.63%) | 12.7352 | 12.5741 | 111,397 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BGS | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.37 | 2,117,800 |
| BGSI | 88.72▼ | -1.46 (-1.62%) | 90.07 | 88.22 | 25,409 |
| BGT | 10.00▲ | +0.19 (+1.94%) | 10.01 | 9.84 | 204,823 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BGY | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.33 | 317,560 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BHC | 8.18▲ | +0.22 (+2.76%) | 8.20 | 7.86 | 3,067,600 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BHK | 8.61▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 158,405 |
| BHP | 79.89▲ | +1.31 (+1.67%) | 80.52 | 78.65 | 2,795,100 |
| BHR | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.49 | 511,056 |
| BHRB | 69.88▲ | +0.02 (+0.03%) | 72.195 | 69.50 | 140,358 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BHVN | 14.48▲ | +0.58 (+4.17%) | 14.495 | 13.76 | 1,875,448 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIDG | 5.2376▲ | +0.2876 (+5.81%) | 5.30 | 4.95 | 74,681 |
| BIDU | 81.87▲ | +2.39 (+3.01%) | 82.53 | 79.41 | 2,898,500 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BILI | 14.66▲ | +0.41 (+2.88%) | 14.775 | 14.39 | 2,838,138 |
| BILL | 52.41▲ | +1.52 (+2.99%) | 53.7255 | 50.16 | 2,209,506 |
| BINC | 50.82▲ | +0.04 (+0.08%) | 50.84 | 50.7701 | 1,803,660 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIPC | 39.66▲ | +1.74 (+4.59%) | 39.82 | 37.385 | 2,838,605 |
| BIRK | 37.32▲ | +0.22 (+0.59%) | 37.47 | 36.11 | 1,686,941 |