Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCAT | 14.45▲ | +0.13 (+0.91%) | 14.45 | 14.28 | 579,300 |
| BCBP | 8.41▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 125,859 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |
| BCIL | 27.929▲ | +0.0811 (+0.29%) | 28.01 | 27.929 | 11,900 |
| BCML | 31.94▼ | -0.77 (-2.35%) | 32.61 | 31.61 | 45,446 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCPC | 156.30▼ | -2.42 (-1.52%) | 158.46 | 155.46 | 505,570 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BCX | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.74 | 137,100 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.56 | 116,700 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BDVG | 12.91▲ | +0.061 (+0.47%) | 12.91 | 12.91 | 1,100 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BEAT | 3.10▲ | +0.39 (+14.39%) | 3.15 | 2.72 | 10,524,886 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BEEM | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.59 | 137,500 |
| BEEP | 2.60▼ | -0.15 (-5.45%) | 2.815 | 2.55 | 198,325 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BEN | 24.00▲ | +0.10 (+0.42%) | 24.33 | 23.89 | 5,815,200 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BFIN | 12.66▼ | -0.11 (-0.86%) | 12.78 | 12.43 | 119,896 |
| BFJL | 18.482▲ | +0.2453 (+1.35%) | 18.482 | 18.482 | 0 |
| BFLY | 3.56▲ | +0.11 (+3.19%) | 3.59 | 3.425 | 6,679,161 |
| BFOR | 83.49▲ | +0.53 (+0.64%) | 83.6126 | 83.15 | 9,804 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BFRI | 0.766▲ | +0.0055 (+0.72%) | 0.766 | 0.71 | 66,160 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BFST | 27.64▼ | -0.44 (-1.57%) | 28.24 | 27.38 | 283,263 |
| BGC | 9.01▲ | +0.08 (+0.90%) | 9.045 | 8.89 | 5,847,622 |
| BGH | 15.12▼ | -0.13 (-0.85%) | 15.20 | 15.08 | 94,600 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BGSF | 4.67▲ | +0.24 (+5.42%) | 4.73 | 4.40 | 179,200 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BGY | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.81 | 189,000 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.275 | 48,657 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHK | 9.56▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 263,000 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHP | 59.32▲ | +0.05 (+0.08%) | 59.62 | 58.84 | 2,850,500 |
| BHR | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.75 | 2,061,800 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BIT | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 306,600 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BJ | 94.66▲ | +0.27 (+0.29%) | 95.09 | 93.08 | 2,794,948 |
| BJK | 42.0945▲ | +0.0595 (+0.14%) | 42.17 | 41.98 | 1,219 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKDV | 29.16▲ | +0.15 (+0.52%) | 29.243 | 29.04 | 248,700 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BKMC | 110.93▲ | +1.01 (+0.92%) | 110.99 | 110.16 | 40,700 |
| BKNG | 5,393.7402▲ | +48.27 (+0.90%) | 5,435.00 | 5,327.5601 | 462,800 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKT | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 203,100 |
| BKTI | 78.17▲ | +3.18 (+4.24%) | 78.17 | 74.33 | 46,201 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 187,000 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLK | 1,060.17▼ | -4.82 (-0.45%) | 1,068.56 | 1,057.745 | 1,174,153 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BLMN | 6.92▼ | -0.26 (-3.62%) | 7.0929 | 6.84 | 2,681,743 |
| BLNE | 2.03▲ | +0.06 (+3.05%) | 2.118 | 1.95 | 377,100 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BLW | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.79 | 132,800 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMBL | 3.46▼ | -0.03 (-0.86%) | 3.605 | 3.42 | 5,464,086 |