Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 12.44▲ | +0.09 (+0.73%) | 12.65 | 12.15 | 100,444 |
| CBL | 30.35▲ | +0.53 (+1.78%) | 30.38 | 29.61 | 132,959 |
| CBSH | 53.53▲ | +1.16 (+2.22%) | 53.77 | 52.11 | 1,437,475 |
| CBZ | 55.06▼ | -0.03 (-0.05%) | 55.36 | 53.78 | 606,622 |
| CCAP | 14.18▼ | -0.10 (-0.70%) | 14.37 | 14.045 | 90,759 |
| CCB | 104.11▼ | -3.62 (-3.36%) | 106.705 | 103.69 | 89,826 |
| CCCC | 2.26▼ | -0.22 (-8.87%) | 2.44 | 2.25 | 1,245,400 |
| CCD | 21.78▼ | -0.10 (-0.46%) | 22.08 | 21.52 | 56,110 |
| CCG | 0.9799▼ | -0.008 (-0.81%) | 1.05 | 0.9521 | 79,452 |
| CCJ | 96.95▼ | -3.90 (-3.87%) | 98.71 | 95.55 | 4,979,349 |
| CCK | 97.28▲ | +0.06 (+0.06%) | 98.96 | 96.82 | 1,465,717 |
| CCNE | 24.46▼ | -0.06 (-0.24%) | 24.48 | 24.14 | 113,504 |
| CCSI | 28.70▼ | -0.77 (-2.61%) | 29.2599 | 28.2501 | 110,344 |
| CCU | 12.68▼ | -0.24 (-1.86%) | 12.80 | 12.61 | 78,892 |
| CDEI | 81.3777▼ | -0.8783 (-1.07%) | 81.3777 | 81.3777 | 49 |
| CDNS | 333.22▼ | -2.19 (-0.65%) | 336.06 | 325.59 | 3,046,335 |
| CDP | 28.57▲ | +0.22 (+0.78%) | 28.645 | 28.18 | 1,116,000 |
| CDTG | 0.639▲ | +0.04 (+6.68%) | 0.64 | 0.58 | 22,903 |
| CECO | 53.63▲ | +1.63 (+3.13%) | 54.06 | 50.555 | 596,088 |
| CEE | 15.45▼ | -0.02 (-0.13%) | 15.78 | 15.225 | 12,245 |
| CELC | 72.99▼ | -2.20 (-2.93%) | 75.435 | 72.56 | 565,085 |
| CENN | 0.1825▼ | -0.0155 (-7.83%) | 0.207 | 0.182 | 4,849,579 |
| CENT | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.62 | 83,889 |
| CENTA | 27.83▼ | -0.26 (-0.93%) | 28.11 | 27.65 | 271,750 |
| CEPU | 15.88▼ | -0.44 (-2.70%) | 16.22 | 15.552 | 377,400 |
| CEV | 10.41▲ | +0.18 (+1.76%) | 10.43 | 10.24 | 57,400 |
| CEW | 18.947▼ | -0.10 (-0.53%) | 19.00 | 18.932 | 6,001 |
| CFBK | 23.36▲ | +0.01 (+0.04%) | 23.46 | 23.14 | 13,532 |
| CFFI | 68.30▼ | -0.09 (-0.13%) | 68.75 | 68.0001 | 4,634 |
| CFG | 50.73▼ | -0.28 (-0.55%) | 51.19 | 50.03 | 3,579,200 |
| CGBD | 12.47▼ | -0.15 (-1.19%) | 12.60 | 12.40 | 946,316 |
| CGCT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 9,527 |
| CGNT | 8.44▼ | -0.53 (-5.91%) | 8.87 | 8.24 | 337,589 |
| CGUS | 39.91▼ | -0.39 (-0.97%) | 40.19 | 39.81 | 1,823,713 |
| CHAC | 12.85▲ | +0.38 (+3.05%) | 13.15 | 12.50 | 1,273,695 |
| CHAI | 3.67▼ | -0.24 (-6.14%) | 3.955 | 3.565 | 109,500 |
| CHCI | 13.78▼ | -0.35 (-2.48%) | 14.18 | 13.65 | 13,700 |
| CHCT | 14.69▲ | +0.07 (+0.48%) | 14.8699 | 14.54 | 248,207 |
| CHD | 86.60▲ | +0.32 (+0.37%) | 86.78 | 85.37 | 2,366,865 |
| CHDN | 99.01▲ | +0.40 (+0.41%) | 99.72 | 97.23 | 534,989 |
| CHE | 439.09▼ | -1.59 (-0.36%) | 450.00 | 437.7836 | 123,945 |
| CHEF | 62.10▲ | +1.38 (+2.27%) | 62.51 | 60.59 | 555,929 |
| CHI | 11.29▼ | -0.11 (-0.96%) | 11.39 | 11.22 | 175,700 |
| CHMI | 2.34 | +0.00 (+0.00%) | 2.35 | 2.32 | 174,700 |
| CHPS | 45.456▼ | -1.874 (-3.96%) | 46.43 | 45.456 | 5,633 |
| CHR | 0.136▲ | +0.0102 (+8.11%) | 0.146 | 0.1289 | 92,647,110 |
| CHRD | 88.93▼ | -1.99 (-2.19%) | 90.235 | 88.305 | 951,961 |
| CHRW | 152.91▲ | +0.76 (+0.50%) | 154.68 | 151.85 | 1,672,541 |
| CHY | 11.65▼ | -0.07 (-0.60%) | 11.7162 | 11.57 | 154,675 |
| CHYM | 17.80▼ | -0.045 (-0.25%) | 18.015 | 17.14 | 4,381,207 |
| CIA | 5.85▲ | +0.06 (+1.04%) | 5.98 | 5.54 | 103,300 |
| CIB | 58.06▲ | +0.11 (+0.19%) | 58.20 | 56.60 | 369,213 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 45,223 |
| CIFR | 22.51▼ | -0.25 (-1.10%) | 24.48 | 20.10 | 65,331,963 |
| CIG | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 2,935,100 |
| CIG.C | 2.58▼ | -0.0788 (-2.96%) | 2.675 | 2.58 | 5,659 |
| CIGL | 2.633▼ | -0.037 (-1.39%) | 2.735 | 2.62 | 5,711 |
| CII | 23.97▼ | -0.38 (-1.56%) | 24.32 | 23.92 | 108,100 |
| CIK | 2.875▼ | -0.01 (-0.35%) | 2.89 | 2.86 | 840,645 |
| CIM | 12.82▲ | +0.14 (+1.10%) | 12.885 | 12.675 | 596,437 |
| CINT | 4.62▼ | -0.23 (-4.74%) | 4.845 | 4.61 | 111,347 |
| CIVB | 21.36▼ | -0.23 (-1.07%) | 21.59 | 21.19 | 69,770 |
| CIVI | 26.99▼ | -1.21 (-4.29%) | 27.70 | 26.55 | 2,845,608 |
| CJET | 3.16▼ | -0.61 (-16.18%) | 3.249 | 2.77 | 280,900 |
| CLAR | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.29 | 65,088 |
| CLB | 15.83▼ | -0.32 (-1.98%) | 16.24 | 15.74 | 708,500 |
| CLBK | 14.96▼ | -0.03 (-0.20%) | 15.10 | 14.8225 | 152,002 |
| CLDI | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.48 | 77,127 |
| CLDT | 6.40▼ | -0.09 (-1.39%) | 6.43 | 6.30 | 341,600 |
| CLIX | 60.257▼ | -1.2822 (-2.08%) | 60.88 | 60.257 | 700 |
| CLM | 8.24▼ | -0.10 (-1.20%) | 8.28 | 8.21 | 1,535,070 |
| CLMT | 19.73▼ | -0.36 (-1.79%) | 20.15 | 18.92 | 890,741 |
| CLNN | 10.92▼ | -1.06 (-8.85%) | 11.98 | 10.75 | 120,448 |
| CLOD | 35.2525▼ | -0.9478 (-2.62%) | 35.2525 | 35.2525 | 112 |
| CLOV | 3.52▼ | -0.16 (-4.35%) | 3.68 | 3.47 | 10,211,903 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLOZ | 26.535▼ | -0.155 (-0.58%) | 26.59 | 26.50 | 402,015 |
| CLS | 335.79▼ | -13.22 (-3.79%) | 348.6789 | 330.20 | 2,046,447 |
| CLST | 14.70▲ | +0.45 (+3.16%) | 14.795 | 13.66 | 12,120 |
| CM | 83.31▼ | -0.50 (-0.60%) | 83.61 | 82.32 | 648,788 |
| CMBM | 3.24▲ | +1.20 (+58.82%) | 3.38 | 2.10 | 59,450,625 |
| CMCO | 15.19▼ | -0.82 (-5.12%) | 16.12 | 15.09 | 346,905 |
| CMDT | 27.71▼ | -0.26 (-0.93%) | 27.80 | 27.66 | 30,466 |
| CMI | 428.74▼ | -8.97 (-2.05%) | 433.12 | 426.79 | 775,311 |
| CMPO | 21.14▲ | +0.60 (+2.92%) | 22.30 | 19.85 | 1,950,924 |
| CMPR | 66.09▼ | -2.03 (-2.98%) | 69.445 | 65.77 | 181,934 |
| CMRE | 12.99▲ | +0.56 (+4.51%) | 13.04 | 12.25 | 969,379 |
| CNEQ | 35.29▼ | -0.96 (-2.65%) | 35.9653 | 35.28 | 113,103 |
| CNH | 10.30▼ | -0.11 (-1.06%) | 10.37 | 10.18 | 11,266,660 |
| CNK | 26.75▲ | +0.01 (+0.04%) | 27.28 | 26.42 | 4,025,318 |
| CNM | 51.26▼ | -0.81 (-1.56%) | 51.56 | 50.645 | 1,249,749 |
| CNO | 41.31▲ | +1.72 (+4.34%) | 42.00 | 39.19 | 880,500 |
| CNQ | 31.37▼ | -0.60 (-1.88%) | 31.63 | 31.04 | 4,555,358 |
| CNX | 34.28▼ | -0.23 (-0.67%) | 34.91 | 33.31 | 1,650,769 |
| COCH | 0.7252▼ | -0.0385 (-5.04%) | 0.7499 | 0.7006 | 339,047 |
| COCP | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.03 | 111,779 |
| COF | 220.68▼ | -1.02 (-0.46%) | 222.00 | 217.5383 | 2,442,331 |
| COFS | 28.87▼ | -0.02 (-0.07%) | 29.09 | 28.61 | 128,183 |
| COHR | 128.70▼ | -3.30 (-2.50%) | 131.48 | 123.75 | 4,197,200 |
| COHU | 22.67▼ | -1.54 (-6.36%) | 23.63 | 22.65 | 946,635 |