Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKO | 4.11 | +0.00 (+0.00%) | 4.205 | 4.055 | 462,930 |
| ARKR | 11.80▲ | +0.07 (+0.60%) | 12.49 | 11.1629 | 16,879 |
| ARL | 12.65▲ | +0.60 (+4.98%) | 12.65 | 11.95 | 5,136 |
| ARLO | 10.40▲ | +0.06 (+0.58%) | 10.455 | 10.20 | 598,312 |
| ARM | 124.19▲ | +1.75 (+1.43%) | 124.44 | 120.19 | 9,237,893 |
| ARMG | 9.71▲ | +0.27 (+2.86%) | 9.71 | 9.10 | 246,700 |
| ARMK | 38.24▲ | +0.60 (+1.59%) | 38.75 | 37.66 | 3,045,019 |
| ARMN | 5.81▼ | -0.12 (-2.02%) | 5.977 | 5.81 | 1,513,702 |
| ARMP | 1.37▼ | -0.01 (-0.72%) | 1.70 | 1.36 | 10,400 |
| AROC | 23.84▼ | -0.08 (-0.33%) | 24.325 | 23.60 | 1,430,054 |
| AROW | 25.52▼ | -0.05 (-0.20%) | 26.06 | 25.42 | 61,144 |
| ARP | 27.8133▼ | -0.1147 (-0.41%) | 27.82 | 27.81 | 791 |
| ARQ | 3.685▼ | -0.565 (-13.29%) | 4.40 | 3.67 | 529,899 |
| ARQQ | 16.00▲ | +0.70 (+4.58%) | 16.45 | 15.32 | 539,277 |
| ARQT | 13.70▼ | -0.62 (-4.33%) | 14.34 | 12.42 | 4,689,124 |
| ARR | 16.47▲ | +0.37 (+2.30%) | 16.545 | 16.09 | 1,787,285 |
| ARRY | 5.04▼ | -0.11 (-2.14%) | 5.22 | 4.915 | 6,450,780 |
| ARTL | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 19,100 |
| ARTV | 2.10▲ | +0.18 (+9.38%) | 2.14 | 1.9294 | 188,509 |
| ARTW | 1.79▲ | +0.02 (+1.13%) | 1.7916 | 1.7643 | 972 |
| ARTY | 33.70▲ | +0.08 (+0.24%) | 33.78 | 33.155 | 106,200 |
| ARVR | 40.16▼ | -0.1726 (-0.43%) | 40.16 | 40.16 | 1 |
| ARW | 115.46▲ | +0.37 (+0.32%) | 116.155 | 114.445 | 545,883 |
| ARWR | 13.06▼ | -0.02 (-0.15%) | 13.26 | 12.82 | 1,073,338 |
| AS | 26.66▲ | +1.09 (+4.26%) | 26.94 | 25.735 | 3,319,974 |
| ASAN | 16.73▲ | +0.32 (+1.95%) | 16.79 | 16.355 | 1,527,183 |
| ASB | 22.47▼ | -0.10 (-0.44%) | 22.94 | 22.43 | 1,486,559 |
| ASBP | 0.3271▼ | -0.0429 (-11.59%) | 0.3729 | 0.32 | 313,714 |
| ASC | 9.73▼ | -0.17 (-1.72%) | 9.85 | 9.41 | 785,344 |
| ASEA | 16.55▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 22,330 |
| ASET | 31.8886▼ | -0.0569 (-0.18%) | 31.8886 | 31.8886 | 120 |
| ASG | 4.97▲ | +0.01 (+0.20%) | 5.06 | 4.955 | 262,623 |
| ASGI | 19.01▲ | +0.07 (+0.37%) | 19.1494 | 18.90 | 109,131 |
| ASGN | 54.50▲ | +1.84 (+3.49%) | 54.55 | 53.14 | 780,470 |
| ASHR | 26.20▼ | -0.25 (-0.95%) | 26.37 | 26.19 | 8,430,614 |
| ASHS | 28.1681▼ | -0.5019 (-1.75%) | 28.27 | 28.16 | 15,513 |
| ASIA | 26.79▼ | -0.2167 (-0.80%) | 26.87 | 26.65 | 1,600 |
| ASIX | 22.77▲ | +0.10 (+0.44%) | 23.29 | 22.48 | 305,065 |
| ASLE | 7.04 | +0.00 (+0.00%) | 7.18 | 7.01 | 358,526 |
| ASM | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.40 | 4,531,975 |
| ASMB | 12.41▼ | -0.23 (-1.82%) | 13.3437 | 12.00 | 20,053 |
| ASMF | 22.4247▼ | -0.1357 (-0.60%) | 22.48 | 22.381 | 11,412 |
| ASMG | 12.50▲ | +0.72 (+6.11%) | 12.50 | 11.97 | 12,000 |
| ASML | 700.39▲ | +20.40 (+3.00%) | 701.96 | 683.46 | 1,041,400 |
| ASND | 160.99▼ | -1.85 (-1.14%) | 164.81 | 160.01 | 551,058 |
| ASNS | 0.756▼ | -0.0127 (-1.65%) | 0.78 | 0.737 | 55,900 |
| ASO | 38.88▲ | +1.20 (+3.18%) | 39.05 | 37.96 | 1,367,546 |
| ASPC | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.14 | 2,100 |
| ASPN | 5.69▲ | +0.19 (+3.45%) | 5.73 | 5.50 | 2,109,241 |
| ASPS | 0.985▲ | +0.04 (+4.23%) | 1.00 | 0.8506 | 111,011 |
| ASR | 332.10▲ | +8.23 (+2.54%) | 333.66 | 324.20 | 66,100 |
| ASRT | 0.6171▲ | +0.0071 (+1.16%) | 0.6174 | 0.598 | 210,552 |
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.40 | 2,030 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ASTC | 5.80▲ | +0.015 (+0.26%) | 5.85 | 5.80 | 1,101 |
| ASTE | 38.10▼ | -0.04 (-0.10%) | 38.42 | 37.635 | 112,886 |
| ASTH | 32.14▲ | +0.10 (+0.31%) | 32.54 | 31.51 | 296,400 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.915 | 1.78 | 39,700 |
| ASTL | 5.27▼ | -0.19 (-3.48%) | 5.47 | 5.235 | 426,358 |
| ASTS | 25.32▲ | +0.24 (+0.96%) | 25.98 | 24.96 | 6,155,904 |
| ASUR | 9.67▼ | -0.06 (-0.62%) | 9.8699 | 9.50 | 86,468 |
| ASX | 9.10▲ | +0.10 (+1.11%) | 9.15 | 8.8948 | 18,677,693 |
| ASYS | 3.59▲ | +0.10 (+2.87%) | 3.59 | 3.45 | 11,698 |
| ATAI | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 1,125,238 |
| ATAT | 26.59▲ | +1.02 (+3.99%) | 26.88 | 25.04 | 1,540,859 |
| ATCH | 0.285▼ | -0.032 (-10.09%) | 0.31 | 0.278 | 2,265,700 |
| ATEC | 12.45▲ | +0.28 (+2.30%) | 12.485 | 11.94 | 2,216,815 |
| ATEN | 16.93▼ | -0.12 (-0.70%) | 17.18 | 16.75 | 1,187,632 |
| ATER | 1.88 | +0.00 (+0.00%) | 1.9306 | 1.85 | 30,386 |
| ATEX | 28.64▼ | -0.63 (-2.15%) | 29.515 | 28.45 | 76,132 |
| ATFV | 24.1535▲ | +0.2684 (+1.12%) | 24.1535 | 23.92 | 2,254 |
| ATGE | 114.74▲ | +1.93 (+1.71%) | 116.69 | 113.93 | 661,438 |
| ATHA | 0.2386▼ | -0.016 (-6.28%) | 0.26 | 0.23 | 256,733 |
| ATHE | 3.95▼ | -0.20 (-4.82%) | 4.1616 | 3.70 | 65,928 |
| ATI | 69.76▲ | +0.96 (+1.40%) | 70.37 | 68.63 | 2,154,200 |
| ATKR | 67.15▲ | +1.94 (+2.98%) | 67.74 | 65.745 | 717,677 |
| ATLC | 53.82▼ | -0.62 (-1.14%) | 55.16 | 53.345 | 34,626 |
| ATLO | 17.57▲ | +0.35 (+2.03%) | 17.80 | 17.135 | 17,007 |
| ATLX | 4.10▲ | +0.04 (+0.99%) | 4.26 | 4.0501 | 165,682 |
| ATMC | 11.70▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 25,955 |
| ATMU | 35.58▼ | -0.04 (-0.11%) | 36.14 | 35.285 | 475,413 |
| ATMV | 11.77▲ | +0.08 (+0.68%) | 11.77 | 11.74 | 5,083 |
| ATNF | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.051 | 54,600 |
| ATNM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.36 | 179,151 |
| ATO | 162.66▲ | +0.70 (+0.43%) | 163.47 | 161.22 | 1,332,374 |
| ATOM | 6.01▲ | +0.94 (+18.54%) | 6.53 | 5.40 | 1,523,033 |
| ATOS | 0.8121▼ | -0.0191 (-2.30%) | 0.874 | 0.7972 | 498,278 |
| ATR | 151.39▲ | +0.47 (+0.31%) | 153.145 | 150.63 | 318,398 |
| ATRA | 7.26▼ | -0.41 (-5.35%) | 7.64 | 7.19 | 38,217 |
| ATRO | 27.40▲ | +3.91 (+16.65%) | 28.39 | 25.24 | 1,961,600 |
| ATS | 25.39▼ | -0.07 (-0.27%) | 25.90 | 25.20 | 70,082 |
| ATUS | 2.65 | +0.00 (+0.00%) | 2.69 | 2.62 | 4,667,700 |
| ATXG | 0.7002▼ | -0.0798 (-10.23%) | 0.78 | 0.6938 | 15,935 |
| ATXS | 4.42▲ | +0.05 (+1.14%) | 4.49 | 4.245 | 503,082 |
| ATYR | 3.16▼ | -0.07 (-2.17%) | 3.30 | 3.06 | 1,036,700 |
| AUB | 28.66▲ | +0.21 (+0.74%) | 29.08 | 28.61 | 1,660,209 |
| AUBN | 20.05▲ | +0.3102 (+1.57%) | 20.18 | 19.8012 | 4,307 |
| AUGT | 30.364▲ | +0.0631 (+0.21%) | 30.364 | 30.28 | 600 |
| AUGW | 28.9706▲ | +0.0506 (+0.17%) | 29.0372 | 28.87 | 1,811 |
| AUNA | 7.00 | +0.00 (+0.00%) | 7.00 | 6.71 | 5,067 |