Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BIDG | 6.86▲ | +0.0197 (+0.29%) | 7.05 | 6.775 | 153,537 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 14,079,803 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BIOA | 8.46▲ | +0.37 (+4.57%) | 8.53 | 8.11 | 1,066,983 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITO | 11.585▼ | -0.035 (-0.30%) | 11.65 | 11.49 | 78,279,368 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BJ | 90.97▼ | -1.34 (-1.45%) | 93.43 | 90.63 | 1,614,268 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKCG | 39.7965▼ | -0.0573 (-0.14%) | 39.7965 | 39.7001 | 2,385 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKEM | 31.24▼ | -0.086 (-0.27%) | 31.24 | 31.24 | 1,280 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BKLG | 26.2459▲ | +0.0359 (+0.14%) | 26.2459 | 26.2459 | 10 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BKSY | 23.19▲ | +0.02 (+0.09%) | 23.52 | 22.32 | 742,286 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLDP | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.20 | 1,727,259 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BLSH | 40.70▲ | +0.56 (+1.40%) | 41.47 | 39.0148 | 1,973,904 |
| BLTD | 24.175▲ | +0.005 (+0.02%) | 24.20 | 24.13 | 11,028 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BLV | 65.57▼ | -0.01 (-0.02%) | 65.68 | 65.415 | 544,523 |
| BLX | 55.55▲ | +0.79 (+1.44%) | 56.01 | 54.82 | 307,309 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BMA | 74.60▼ | -0.61 (-0.81%) | 75.585 | 72.935 | 308,521 |
| BMI | 132.26▲ | +0.76 (+0.58%) | 134.745 | 131.975 | 315,319 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BMNZ | 3.67▼ | -0.15 (-3.93%) | 3.95 | 3.6532 | 3,256,670 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BMR | 1.34▲ | +0.055 (+4.28%) | 1.3496 | 1.29 | 42,248 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BNDD | 98.5563▲ | +0.2478 (+0.25%) | 99.00 | 98.5563 | 1,035 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BNDX | 47.26▲ | +0.05 (+0.11%) | 47.30 | 47.18 | 5,698,032 |
| BNGO | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.75 | 883,602 |
| BNKK | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.42 | 86,378 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BOBP | 30.3356▲ | +0.0986 (+0.33%) | 30.3356 | 30.1607 | 1,245 |
| BODI | 4.98▼ | -0.01 (-0.20%) | 5.071 | 4.98 | 10,463 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BON | 1.21▲ | +0.002 (+0.17%) | 1.23 | 1.19 | 12,615 |
| BOT | 28.28▼ | -1.10 (-3.74%) | 29.4399 | 27.89 | 230,352 |
| BOTT | 43.4508▲ | +0.2008 (+0.46%) | 43.4508 | 43.125 | 5,002 |
| BOTZ | 36.01▲ | +0.19 (+0.53%) | 36.04 | 35.75 | 675,545 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRCC | 9.29▲ | +0.39 (+4.38%) | 9.49 | 8.94 | 83,821 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BREE | 28.2085▲ | +0.2353 (+0.84%) | 28.2085 | 27.99 | 1,649 |
| BRES | 26.887▲ | +0.0044 (+0.02%) | 26.9701 | 26.76 | 3,058 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRF | 16.7529▲ | +0.0729 (+0.44%) | 16.7529 | 16.49 | 2,124 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRIF | 37.4846▲ | +0.0646 (+0.17%) | 37.56 | 37.2301 | 10,029 |