Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| BTZ | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 268,450 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BVS | 8.21▲ | +0.11 (+1.36%) | 8.40 | 8.08 | 315,175 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.67 | 22.6299 | 498,914 |
| BXC | 76.55▼ | -2.40 (-3.04%) | 79.00 | 75.98 | 102,327 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| BY | 33.26▲ | +0.16 (+0.48%) | 33.42 | 32.86 | 205,422 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1499 | 11.10 | 43,392 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CABO | 100.82▲ | +0.53 (+0.53%) | 101.49 | 98.355 | 153,938 |
| CABR | 0.8741▼ | -0.0866 (-9.01%) | 1.0037 | 0.8691 | 88,364 |
| CAC | 50.00▼ | -0.91 (-1.79%) | 50.90 | 49.36 | 109,059 |
| CACC | 495.07▼ | -12.19 (-2.40%) | 506.40 | 483.02 | 350,258 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CAPE | 32.866▼ | -0.3361 (-1.01%) | 32.98 | 32.81 | 23,068 |
| CAPT | 0.524▼ | -0.061 (-10.43%) | 0.5831 | 0.524 | 489,640 |
| CAR | 114.615▼ | -8.275 (-6.73%) | 121.99 | 113.055 | 690,999 |
| CARE | 22.01▼ | -0.08 (-0.36%) | 22.38 | 21.95 | 132,413 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CARY | 20.925▲ | +0.02 (+0.10%) | 21.055 | 20.89 | 182,289 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBAN | 20.90▼ | -0.01 (-0.05%) | 21.28 | 20.84 | 84,353 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CBK | 26.26▼ | -0.62 (-2.31%) | 27.01 | 26.175 | 53,000 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBRL | 32.79▼ | -0.46 (-1.38%) | 33.90 | 31.77 | 1,185,846 |
| CBSH | 54.39▲ | +0.08 (+0.15%) | 54.84 | 53.56 | 1,499,343 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CBU | 65.39▲ | +0.15 (+0.23%) | 65.835 | 64.965 | 248,780 |
| CBUS | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.1401 | 354,170 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCG | 0.796▼ | -0.004 (-0.50%) | 0.80 | 0.7799 | 47,096 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCL | 31.45▼ | -0.64 (-1.99%) | 32.605 | 31.25 | 17,165,693 |
| CCNE | 29.06▲ | +0.06 (+0.21%) | 29.20 | 28.80 | 116,974 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CCSI | 22.90▼ | -0.12 (-0.52%) | 23.53 | 22.3332 | 668,358 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDL | 74.6843▼ | -0.0588 (-0.08%) | 74.95 | 74.495 | 6,921 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CEFA | 38.6572▼ | -0.6269 (-1.60%) | 38.88 | 38.6572 | 3,962 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CFFN | 7.62▲ | +0.03 (+0.40%) | 7.67 | 7.53 | 1,058,698 |
| CFG | 66.62▲ | +0.02 (+0.03%) | 66.79 | 65.46 | 5,341,300 |
| CFR | 143.60▲ | +1.24 (+0.87%) | 144.345 | 141.74 | 404,343 |
| CGEM | 11.85▼ | -0.48 (-3.89%) | 12.88 | 11.7001 | 773,018 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGW | 66.21▲ | +0.03 (+0.05%) | 66.70 | 66.04 | 26,352 |