Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 43.31▲ | +1.21 (+2.87%) | 43.61 | 41.13 | 2,090,755 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BTX | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.49 | 774,374 |
| BUCK | 23.635▼ | -0.015 (-0.06%) | 23.65 | 23.63 | 93,446 |
| BUDA | 9.47▼ | -0.17 (-1.76%) | 10.1277 | 9.47 | 19,939 |
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BURL | 325.15▲ | +6.56 (+2.06%) | 330.20 | 312.50 | 717,737 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BVC | 8.00▼ | -0.10 (-1.23%) | 8.00 | 8.00 | 295 |
| BVFL | 19.05▼ | -0.15 (-0.78%) | 19.345 | 18.695 | 19,148 |
| BVS | 9.15▲ | +0.15 (+1.67%) | 9.295 | 8.90 | 390,234 |
| BW | 14.42▲ | +0.34 (+2.41%) | 14.6499 | 13.49 | 4,478,889 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BWAY | 13.50▼ | -0.21 (-1.53%) | 13.71 | 13.18 | 119,655 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BWFG | 47.75▲ | +0.34 (+0.72%) | 48.20 | 46.91 | 22,990 |
| BWIN | 22.09▼ | -0.05 (-0.23%) | 22.42 | 21.8295 | 1,277,209 |
| BWMN | 29.29▼ | -0.80 (-2.66%) | 30.515 | 29.11 | 147,884 |
| BWOW | 15.2843▼ | -0.2907 (-1.87%) | 15.2843 | 15.2843 | 15 |
| BWXT | 204.76▼ | -0.09 (-0.04%) | 208.305 | 202.25 | 802,455 |
| BX | 107.98▼ | -1.37 (-1.25%) | 108.22 | 105.19 | 7,565,234 |
| BXP | 52.90▼ | -0.14 (-0.26%) | 53.71 | 52.17 | 1,630,376 |
| BXSL | 24.09▼ | -0.36 (-1.47%) | 24.31 | 23.95 | 2,204,962 |
| BY | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.71 | 122,178 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| C | 113.74▲ | +2.10 (+1.88%) | 114.80 | 109.49 | 14,105,278 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CABR | 0.941▲ | +0.001 (+0.11%) | 0.9799 | 0.891 | 38,177 |
| CAC | 46.74▲ | +0.175 (+0.38%) | 47.19 | 45.995 | 74,523 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CAEP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 10,335 |
| CAI | 19.24▼ | -0.02 (-0.10%) | 19.43 | 18.49 | 3,140,913 |
| CAL | 11.45▼ | -0.07 (-0.61%) | 11.57 | 11.2101 | 546,583 |
| CALC | 0.6207▼ | -0.0259 (-4.01%) | 0.6717 | 0.60 | 156,554 |
| CALX | 53.32▲ | +0.78 (+1.48%) | 54.23 | 51.64 | 655,175 |
| CALY | 13.67▲ | +0.25 (+1.86%) | 13.77 | 13.15 | 1,551,831 |
| CAMT | 179.30▲ | +7.01 (+4.07%) | 180.34 | 167.40 | 473,536 |
| CAN | 0.4346▼ | -0.0134 (-2.99%) | 0.4545 | 0.4305 | 6,588,363 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARG | 34.83▲ | +0.48 (+1.40%) | 35.03 | 34.135 | 1,254,113 |
| CARS | 8.42▲ | +0.19 (+2.31%) | 8.54 | 8.09 | 1,700,777 |
| CATY | 48.97▲ | +0.26 (+0.53%) | 49.58 | 48.34 | 369,152 |
| CBFV | 33.78▼ | -1.03 (-2.96%) | 34.373 | 33.78 | 3,826 |
| CBLL | 18.92▼ | -0.08 (-0.42%) | 18.99 | 18.62 | 161,769 |
| CBNA | 36.15▼ | -0.44 (-1.20%) | 36.4696 | 35.60 | 2,265 |
| CBNK | 29.43▼ | -0.07 (-0.24%) | 29.71 | 28.95 | 42,958 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.355 | 23.18 | 8,300 |
| CBRE | 132.92▼ | -2.83 (-2.08%) | 135.10 | 131.695 | 1,933,892 |
| CBSE | 41.3475▲ | +0.0726 (+0.18%) | 41.47 | 41.34 | 2,683 |
| CBSH | 48.44▲ | +0.34 (+0.71%) | 48.95 | 47.63 | 1,137,129 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCAP | 12.72▼ | -0.29 (-2.23%) | 12.975 | 12.71 | 146,825 |
| CCB | 76.84▼ | -0.29 (-0.38%) | 78.50 | 75.94 | 100,051 |
| CCBG | 43.02▲ | +0.10 (+0.23%) | 43.74 | 42.25 | 119,210 |
| CCC | 6.12▼ | -0.06 (-0.97%) | 6.25 | 6.03 | 11,024,172 |
| CCEL | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.04 | 22,932 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 7,493 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 2,249 |
| CCL | 25.47▲ | +0.02 (+0.08%) | 25.685 | 24.71 | 24,790,872 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CCM | 3.65▼ | -0.05 (-1.35%) | 3.65 | 3.65 | 127 |
| CCNE | 28.33▲ | +0.16 (+0.57%) | 28.81 | 27.775 | 264,605 |
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CDNA | 17.84▲ | +0.28 (+1.59%) | 18.16 | 17.195 | 641,999 |
| CDNL | 34.72▲ | +1.05 (+3.12%) | 34.78 | 32.79 | 462,625 |
| CDRO | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.04 | 7,853 |
| CDT | 0.4938▲ | +0.0078 (+1.60%) | 0.5197 | 0.485 | 64,662 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CDW | 121.90▲ | +1.74 (+1.45%) | 122.52 | 118.815 | 1,237,841 |
| CDXS | 1.67▲ | +0.06 (+3.73%) | 1.708 | 1.55 | 1,379,300 |
| CE | 60.80▲ | +4.67 (+8.32%) | 61.44 | 55.12 | 2,406,983 |
| CECO | 62.04▲ | +3.63 (+6.21%) | 62.39 | 56.89 | 697,192 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CENN | 0.1129▼ | -0.006 (-5.05%) | 0.1201 | 0.1106 | 377,932 |
| CEPI | 29.611▼ | -1.499 (-4.82%) | 30.00 | 29.38 | 43,100 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CEPU | 15.44▲ | +0.04 (+0.26%) | 15.89 | 15.29 | 211,569 |
| CEPV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 224 |
| CETX | 0.5976▼ | -0.0217 (-3.50%) | 0.6345 | 0.5919 | 144,898 |
| CEVA | 19.09▲ | +0.25 (+1.33%) | 19.73 | 18.48 | 293,450 |
| CFFI | 73.02▼ | -1.99 (-2.65%) | 74.59 | 73.02 | 5,468 |
| CFFN | 7.11▼ | -0.02 (-0.28%) | 7.21 | 7.05 | 986,312 |
| CFG | 58.94▲ | +0.96 (+1.66%) | 59.39 | 57.32 | 5,087,465 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CG | 47.26▼ | -0.42 (-0.88%) | 47.58 | 46.1301 | 2,742,059 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.35 | 10.97 | 830,284 |