Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 15.92▼ | -0.03 (-0.19%) | 15.96 | 15.80 | 127,782 |
| BBOT | 7.50▼ | -0.37 (-4.70%) | 7.98 | 7.47 | 804,714 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BBT | 30.23▲ | +0.48 (+1.61%) | 30.245 | 29.80 | 975,996 |
| BBUC | 32.86▼ | -0.07 (-0.21%) | 32.89 | 32.24 | 369,727 |
| BBVA | 24.61▼ | -0.24 (-0.97%) | 24.80 | 24.55 | 1,613,811 |
| BBWI | 20.72▲ | +1.09 (+5.55%) | 21.125 | 19.4003 | 6,305,720 |
| BCAB | 3.57▼ | -0.05 (-1.38%) | 3.80 | 3.5002 | 41,811 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BCC | 71.80▼ | -0.74 (-1.02%) | 73.19 | 71.72 | 190,703 |
| BCDA | 1.00▲ | +0.0332 (+3.43%) | 1.02 | 0.9333 | 475,531 |
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCFN | 21.2574▼ | -0.0265 (-0.12%) | 21.345 | 21.2574 | 6,607 |
| BCG | 1.58▲ | +0.05 (+3.27%) | 1.6399 | 1.51 | 44,848 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCH | 39.20▼ | -0.88 (-2.20%) | 39.785 | 38.94 | 266,042 |
| BCHT | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.98 | 45,143 |
| BCIL | 30.1411▼ | -0.9579 (-3.08%) | 30.36 | 30.13 | 3,341 |
| BCPC | 166.04▲ | +0.47 (+0.28%) | 168.42 | 165.47 | 171,830 |
| BCPL | 24.84▲ | +0.01 (+0.04%) | 24.90 | 24.84 | 10,189 |
| BCRX | 9.31▲ | +0.17 (+1.86%) | 9.50 | 9.10 | 4,964,637 |
| BCS | 27.02▼ | -0.27 (-0.99%) | 27.245 | 26.965 | 4,357,870 |
| BCTX | 2.99▼ | -0.02 (-0.66%) | 3.1612 | 2.9701 | 123,290 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BDBT | 25.17▲ | +0.02 (+0.08%) | 25.1999 | 25.16 | 14,136 |
| BDC | 118.44▼ | -3.21 (-2.64%) | 119.90 | 117.8001 | 480,528 |
| BDJ | 9.27▼ | -0.04 (-0.43%) | 9.325 | 9.25 | 334,390 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BE | 321.98▼ | -23.87 (-6.90%) | 329.69 | 300.31 | 9,590,574 |
| BEAM | 33.20▼ | -2.33 (-6.56%) | 36.67 | 32.79 | 3,596,356 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BEDY | 28.9509▼ | -0.0555 (-0.19%) | 28.98 | 28.7026 | 54,653 |
| BEDZ | 36.9665▲ | +0.0545 (+0.15%) | 36.9665 | 36.85 | 192 |
| BEEM | 1.33▼ | -0.06 (-4.32%) | 1.4094 | 1.33 | 644,026 |
| BEG | 102.56▼ | -16.23 (-13.66%) | 107.44 | 90.165 | 84,053 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BELT | 39.0428▼ | -1.031 (-2.57%) | 39.31 | 39.0428 | 2,340 |
| BEN | 33.79▼ | -0.14 (-0.41%) | 34.42 | 33.39 | 4,438,584 |
| BESO | 23.394▼ | -1.046 (-4.28%) | 23.394 | 23.2906 | 314 |
| BETE | 28.3078▼ | -1.1019 (-3.75%) | 28.37 | 28.07 | 1,429 |
| BETH | 34.223▼ | -1.1946 (-3.37%) | 34.4099 | 34.223 | 312 |
| BETR | 25.69▼ | -0.69 (-2.62%) | 27.45 | 25.25 | 173,346 |
| BF.A | 27.25▼ | -0.04 (-0.15%) | 27.61 | 27.25 | 154,768 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BFAP | 14.125▼ | -0.20 (-1.40%) | 14.14 | 14.115 | 4,772 |
| BF.B | 27.24▼ | -0.02 (-0.07%) | 27.6525 | 27.15 | 1,584,008 |
| BFC | 144.66▲ | +1.84 (+1.29%) | 145.02 | 142.64 | 90,901 |
| BFH | 103.79▲ | +0.11 (+0.11%) | 104.315 | 101.535 | 551,836 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BFLY | 7.67▲ | +0.40 (+5.50%) | 7.925 | 6.82 | 12,724,593 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BFOR | 92.8319▼ | -0.6608 (-0.71%) | 92.99 | 92.35 | 3,547 |
| BFRG | 0.6624▲ | +0.0023 (+0.35%) | 0.70 | 0.6562 | 154,535 |
| BFRI | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.0198 | 268,861 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGDV | 30.6446▼ | -0.3549 (-1.14%) | 30.77 | 30.6099 | 18,942 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BGM | 0.342▲ | +0.0102 (+3.07%) | 0.37 | 0.33 | 63,347 |
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BGS | 3.89▲ | +0.11 (+2.91%) | 3.935 | 3.79 | 1,822,646 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BGX | 10.82▼ | -0.07 (-0.64%) | 10.83 | 10.77 | 15,086 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHDG | 25.0799▲ | +0.4699 (+1.91%) | 25.15 | 25.02 | 7,537 |
| BHE | 90.89▼ | -2.77 (-2.96%) | 91.6499 | 88.00 | 389,874 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BHK | 8.98▲ | +0.02 (+0.22%) | 8.995 | 8.94 | 165,939 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BINC | 52.31▲ | +0.03 (+0.06%) | 52.3381 | 52.29 | 1,503,335 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BITA | 50.70▼ | -1.3452 (-2.58%) | 51.12 | 50.51 | 65,265 |
| BITB | 33.84▼ | -1.13 (-3.23%) | 34.08 | 33.59 | 1,046,800 |
| BITO | 8.47▼ | -0.29 (-3.31%) | 8.54 | 8.4135 | 148,123,027 |
| BITU | 9.20▼ | -0.63 (-6.41%) | 9.3309 | 9.0504 | 3,251,911 |
| BITW | 39.75▼ | -1.33 (-3.24%) | 39.9699 | 39.5428 | 38,306 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BIVI | 1.94 | +0.00 (+0.00%) | 1.996 | 1.80 | 307,908 |
| BJRI | 53.16▼ | -1.56 (-2.85%) | 55.23 | 53.105 | 950,129 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BKD | 13.84▼ | -0.15 (-1.07%) | 14.15 | 13.74 | 2,617,156 |
| BKE | 44.15▼ | -0.67 (-1.49%) | 44.77 | 44.10 | 293,442 |