Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASIA | 40.8535▲ | +0.2648 (+0.65%) | 40.8535 | 40.79 | 618 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASMB | 26.68▲ | +0.23 (+0.87%) | 27.12 | 26.36 | 117,604 |
| ASMG | 47.7416▲ | +1.6846 (+3.66%) | 48.60 | 46.93 | 22,367 |
| ASMH | 11.84▲ | +0.1809 (+1.55%) | 11.88 | 11.735 | 10,436 |
| ASML | 1,740.99▲ | +36.62 (+2.15%) | 1,761.3101 | 1,720.11 | 1,053,149 |
| ASMU | 31.36▲ | +1.30 (+4.32%) | 31.83 | 30.6762 | 46,252 |
| ASO | 48.13▲ | +0.78 (+1.65%) | 48.37 | 46.83 | 896,076 |
| ASPI | 4.43▲ | +0.33 (+8.05%) | 4.495 | 4.115 | 3,383,255 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ASPS | 5.76▼ | -0.015 (-0.26%) | 5.9899 | 5.6001 | 5,124 |
| ASR | 276.68▼ | -0.95 (-0.34%) | 280.97 | 276.00 | 41,137 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ASST | 12.48▲ | +0.17 (+1.38%) | 12.97 | 12.39 | 2,800,844 |
| ASTC | 8.88▼ | -0.13 (-1.44%) | 9.39 | 8.5634 | 175,303 |
| ASTI | 3.58▲ | +0.36 (+11.18%) | 3.6757 | 3.30 | 757,965 |
| ASTL | 4.075▲ | +0.105 (+2.64%) | 4.145 | 3.95 | 795,003 |
| ASTS | 71.94▲ | +4.58 (+6.80%) | 71.99 | 67.70 | 13,411,029 |
| ASUR | 8.67▼ | -0.04 (-0.46%) | 8.90 | 8.572 | 108,687 |
| ASX | 37.39▲ | +0.14 (+0.38%) | 38.10 | 36.51 | 5,564,787 |
| ASYS | 15.53▲ | +0.58 (+3.88%) | 16.08 | 15.16 | 262,830 |
| ATAT | 35.31▼ | -0.13 (-0.37%) | 35.535 | 34.96 | 476,982 |
| ATCH | 0.1814▲ | +0.0033 (+1.85%) | 0.1864 | 0.1781 | 951,736 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATEC | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.045 | 2,284,145 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| ATI | 227.84▲ | +4.41 (+1.97%) | 230.35 | 221.83 | 1,810,234 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATOM | 5.48▲ | +0.165 (+3.10%) | 5.59 | 5.28 | 424,009 |
| ATOS | 2.36▼ | -0.06 (-2.48%) | 2.45 | 2.24 | 78,020 |
| ATPC | 2.63▲ | +0.14 (+5.62%) | 2.75 | 2.44 | 203,675 |
| ATRA | 8.45▲ | +0.20 (+2.42%) | 8.485 | 8.2015 | 22,740 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| ATYR | 0.5114▲ | +0.0094 (+1.87%) | 0.52 | 0.4964 | 353,517 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUDC | 9.94▲ | +0.04 (+0.40%) | 10.085 | 9.87 | 75,278 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AUNA | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.195 | 274,459 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AUR | 7.06▲ | +0.28 (+4.13%) | 7.14 | 6.91 | 21,343,527 |
| AURA | 7.99▲ | +0.27 (+3.50%) | 8.00 | 7.72 | 538,278 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVAV | 186.73▲ | +15.61 (+9.12%) | 187.50 | 168.74 | 1,902,532 |
| AVBH | 32.60 | +0.00 (+0.00%) | 32.90 | 32.51 | 42,241 |
| AVBP | 30.84▼ | -0.17 (-0.55%) | 31.63 | 30.27 | 302,087 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVEE | 67.7438▲ | +0.3738 (+0.55%) | 67.7438 | 67.36 | 5,661 |
| AVEM | 92.27▲ | +0.60 (+0.65%) | 92.85 | 91.48 | 1,388,464 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGO | 427.76▲ | +7.195 (+1.71%) | 430.82 | 421.61 | 12,344,165 |
| AVGU | 43.1942▲ | +1.3393 (+3.20%) | 43.64 | 42.00 | 67,261 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVNW | 21.12▲ | +0.07 (+0.33%) | 21.705 | 20.855 | 95,397 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |