Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| PALC | 45.847▲ | +0.207 (+0.45%) | 45.87 | 45.58 | 27,000 |
| PALI | 6.94▼ | -0.12 (-1.70%) | 7.039 | 6.6151 | 34,444 |
| PAM | 49.01▼ | -0.48 (-0.97%) | 49.48 | 48.18 | 400,468 |
| PAMC | 45.40▲ | +0.561 (+1.25%) | 45.41 | 44.89 | 24,400 |
| PANL | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.66 | 122,017 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| PAPI | 26.7101▲ | +0.1348 (+0.51%) | 26.73 | 26.595 | 4,400 |
| PAR | 41.49▼ | -3.28 (-7.33%) | 42.24 | 37.74 | 1,273,930 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| PARAA | 22.92▼ | -0.60 (-2.55%) | 23.53 | 22.535 | 41,392 |
| PASG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.45 | 82,629 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| PATK | 115.02▲ | +0.47 (+0.41%) | 115.31 | 113.67 | 163,582 |
| PAVM | 2.25▲ | +0.05 (+2.27%) | 2.3314 | 2.175 | 24,061 |
| PAVS | 1.11▲ | +0.07 (+6.73%) | 1.15 | 1.04 | 1,158 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| PAYO | 5.87▼ | -0.01 (-0.17%) | 5.93 | 5.765 | 2,647,749 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| PB | 63.49▲ | +0.24 (+0.38%) | 63.79 | 62.79 | 387,694 |
| PBA | 36.64▲ | +0.17 (+0.47%) | 36.77 | 36.54 | 1,243,946 |
| PBBK | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.50 | 10,113 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| PBE | 64.07▲ | +0.32 (+0.50%) | 64.16 | 63.34 | 3,100 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| PBI | 5.08▼ | -0.12 (-2.31%) | 5.19 | 5.035 | 1,311,693 |
| PBM | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.04 | 108,330 |
| PBR | 17.22▲ | +0.10 (+0.58%) | 17.285 | 16.82 | 15,606,243 |
| PBT | 12.41▲ | +0.06 (+0.49%) | 12.45 | 12.23 | 64,900 |
| PBW | 21.84▲ | +0.31 (+1.44%) | 21.85 | 21.30 | 270,394 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| PCF | 6.60▲ | +0.04 (+0.61%) | 6.61 | 6.56 | 36,800 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| PCRX | 29.86▲ | +0.21 (+0.71%) | 30.475 | 28.90 | 2,347,475 |
| PCSA | 2.13▼ | -0.35 (-14.11%) | 2.47 | 2.10 | 171,278 |
| PCTY | 163.79▼ | -4.49 (-2.67%) | 170.07 | 163.71 | 576,084 |
| PCVX | 65.57▼ | -1.22 (-1.83%) | 66.48 | 63.63 | 919,834 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| PDSB | 3.83▼ | -0.19 (-4.73%) | 4.085 | 3.80 | 1,248,501 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| PEBK | 30.81▼ | -0.04 (-0.13%) | 30.875 | 30.80 | 6,206 |
| PEBO | 30.52▲ | +0.31 (+1.03%) | 30.535 | 30.13 | 104,721 |
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| PEGA | 61.03▼ | -0.26 (-0.42%) | 61.86 | 60.73 | 379,987 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| PEGY | 0.073▲ | +0.003 (+4.29%) | 0.0738 | 0.061 | 57,759,682 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| PEN | 209.40▲ | +6.31 (+3.11%) | 210.77 | 202.76 | 380,712 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| PEPG | 13.34▼ | -0.36 (-2.63%) | 14.16 | 13.29 | 40,970 |
| PERF | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.25 | 19,677 |
| PERI | 12.22▼ | -0.43 (-3.40%) | 12.65 | 12.07 | 829,775 |
| PET | 2.435▲ | +0.135 (+5.87%) | 2.44 | 2.12 | 424,360 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| PETS | 4.28▲ | +0.015 (+0.35%) | 4.29 | 4.21 | 293,366 |
| PETV | 0.75▲ | +0.0054 (+0.73%) | 0.76 | 0.7121 | 32,314 |
| PEXL | 48.7169▲ | +0.2889 (+0.60%) | 48.72 | 48.5389 | 2,847 |
| PEY | 20.46▲ | +0.25 (+1.24%) | 20.4687 | 20.17 | 253,204 |
| PEZ | 94.45▲ | +1.32 (+1.42%) | 94.60 | 93.00 | 1,656 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| PFC | 21.26▲ | +0.34 (+1.63%) | 21.32 | 21.00 | 200,455 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| PFFA | 20.84▲ | +0.21 (+1.02%) | 20.84 | 20.64 | 136,033 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| PFGC | 70.99▲ | +1.81 (+2.62%) | 71.11 | 68.60 | 1,501,558 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| PFIS | 39.20▲ | +1.14 (+3.00%) | 39.20 | 37.47 | 6,442 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| PFLD | 20.955▼ | -0.005 (-0.02%) | 21.04 | 20.90 | 111,300 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |