Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| VNDA | 4.63▼ | -0.17 (-3.54%) | 4.87 | 4.62 | 1,370,700 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VRA | 6.62▲ | +0.19 (+2.95%) | 6.68 | 6.40 | 234,756 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| VRM | 11.63▲ | +0.60 (+5.44%) | 12.43 | 11.02 | 50,300 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| VRTX | 404.91▲ | +4.99 (+1.25%) | 406.74 | 403.47 | 1,069,746 |
| VSAT | 16.75▲ | +1.24 (+7.99%) | 16.87 | 15.40 | 1,629,300 |
| VSCO | 17.57▲ | +0.56 (+3.29%) | 17.63 | 16.995 | 2,181,991 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| VUZI | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.305 | 687,078 |
| VVOS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.60 | 35,700 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| VWE | 0.2815▲ | +0.0482 (+20.66%) | 0.29 | 0.238 | 282,430 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| VYX | 12.24▲ | +0.17 (+1.41%) | 12.40 | 12.09 | 2,300,513 |
| WABC | 47.76▲ | +0.39 (+0.82%) | 48.20 | 47.37 | 125,669 |
| WAFD | 28.59▲ | +0.48 (+1.71%) | 29.00 | 27.28 | 723,537 |
| WAL | 59.82▲ | +1.15 (+1.96%) | 60.55 | 58.175 | 1,042,553 |
| WASH | 26.46▲ | +0.71 (+2.76%) | 26.56 | 25.32 | 86,389 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WBA | 18.05▼ | -0.17 (-0.93%) | 18.46 | 18.03 | 7,280,762 |
| WBD | 8.44▼ | -0.03 (-0.35%) | 8.63 | 8.27 | 24,454,408 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WEAT | 5.66▲ | +0.13 (+2.35%) | 5.67 | 5.4807 | 1,066,394 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| WETH | 2.72▲ | +0.32 (+13.33%) | 2.83 | 2.43 | 170,600 |
| WF | 31.16▲ | +0.31 (+1.00%) | 31.19 | 30.98 | 49,000 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WHLR | 0.147▲ | +0.007 (+5.00%) | 0.149 | 0.134 | 140,400 |
| WIMI | 0.7254▲ | +0.0375 (+5.45%) | 0.744 | 0.69 | 953,263 |
| WINA | 374.00▼ | -4.15 (-1.10%) | 384.95 | 371.49 | 19,232 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| WISH | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.845 | 694,800 |
| WIT | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.48 | 3,110,400 |
| WK | 80.29▲ | +1.20 (+1.52%) | 81.88 | 78.815 | 230,000 |
| WKME | 8.03▲ | +0.12 (+1.52%) | 8.1416 | 7.96 | 26,297 |
| WKSP | 0.3661▼ | -0.0049 (-1.32%) | 0.4349 | 0.362 | 148,275 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WMK | 62.89▲ | +0.31 (+0.50%) | 63.10 | 62.46 | 88,659 |
| WNS | 48.70▲ | +0.80 (+1.67%) | 49.46 | 47.40 | 349,400 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| WRAP | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 93,700 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| WW | 1.72▲ | +0.09 (+5.52%) | 1.88 | 1.61 | 3,074,835 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XGN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.3601 | 11,128 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XTNT | 0.909▲ | +0.069 (+8.21%) | 0.909 | 0.83 | 86,064 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XWEL | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.36 | 11,900 |
| XYF | 3.8825▼ | -0.0175 (-0.45%) | 3.8825 | 3.8825 | 336 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |