Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 10,218 |
| TRU | 74.49▲ | +0.20 (+0.27%) | 75.44 | 73.96 | 1,873,347 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| TRML | 15.68▼ | -0.32 (-2.00%) | 16.335 | 15.59 | 360,260 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| TRC | 17.07▲ | +0.20 (+1.19%) | 17.07 | 16.77 | 63,721 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| TPHS | 0.137▼ | -0.0008 (-0.58%) | 0.1399 | 0.1351 | 60,945 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| TPB | 28.24▲ | +0.46 (+1.66%) | 28.34 | 27.48 | 81,171 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| TOUR | 0.8476▲ | +0.0128 (+1.53%) | 0.8479 | 0.825 | 157,203 |
| TOST | 23.91▲ | +0.79 (+3.42%) | 23.985 | 23.085 | 6,398,473 |
| TOP | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 208,215 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| TOLZ | 44.8151▼ | -0.128 (-0.28%) | 45.07 | 44.72 | 5,806 |
| TNYA | 4.31▲ | +0.09 (+2.13%) | 4.36 | 4.2224 | 100,974 |
| TNXP | 0.1685▲ | +0.0085 (+5.31%) | 0.1703 | 0.1597 | 1,860,288 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| TNL | 45.81▲ | +0.12 (+0.26%) | 46.645 | 45.625 | 665,569 |
| TNK | 58.66▲ | +0.53 (+0.91%) | 58.99 | 57.59 | 198,665 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| TNDM | 35.24▼ | -0.32 (-0.90%) | 35.8199 | 34.77 | 783,779 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| TMO | 573.60▲ | +1.87 (+0.33%) | 575.00 | 566.95 | 1,438,184 |
| TMHC | 57.56▲ | +1.28 (+2.27%) | 57.95 | 56.29 | 530,427 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| TLTE | 51.5047▲ | +0.4383 (+0.86%) | 51.58 | 51.31 | 18,149 |
| TLSA | 0.7801▼ | -0.061 (-7.25%) | 0.85 | 0.72 | 250,197 |
| TLIS | 9.14▲ | +0.14 (+1.56%) | 9.14 | 8.88 | 4,549 |
| TLF | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.75 | 4,380 |
| TKLF | 0.2287▲ | +0.0012 (+0.53%) | 0.2319 | 0.2243 | 52,275 |
| TKC | 5.98▲ | +0.03 (+0.50%) | 6.065 | 5.96 | 447,424 |
| TK | 7.50▲ | +0.15 (+2.04%) | 7.545 | 7.37 | 566,976 |
| TJX | 96.36▼ | -0.06 (-0.06%) | 97.88 | 96.29 | 3,748,411 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| TILL | 21.43 | +0.00 (+0.00%) | 21.58 | 21.43 | 345 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| TFSL | 12.20▼ | -0.04 (-0.33%) | 12.33 | 12.1601 | 165,220 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |