Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 124.91▼ | -1.57 (-1.24%) | 125.825 | 124.66 | 119,160 |
| IOT | 38.72▼ | -1.77 (-4.37%) | 39.83 | 38.07 | 4,973,703 |
| IOTR | 0.2889▼ | -0.0147 (-4.84%) | 0.3051 | 0.2751 | 337,921 |
| IPKW | 52.20▼ | -0.374 (-0.71%) | 52.43 | 52.01 | 35,000 |
| IPOS | 17.1438▼ | -0.3162 (-1.81%) | 17.1438 | 16.96 | 1,472 |
| IPW | 12.44▲ | +1.06 (+9.31%) | 13.69 | 10.8374 | 30,570 |
| IQ | 2.20▼ | -0.05 (-2.22%) | 2.2198 | 2.17 | 8,578,415 |
| IQDY | 34.98▼ | -0.3904 (-1.10%) | 35.0692 | 34.88 | 4,190 |
| IQQQ | 45.36▼ | -1.03 (-2.22%) | 45.955 | 45.265 | 47,282 |
| IQSZ | 27.147▼ | -0.364 (-1.32%) | 27.147 | 27.147 | 8 |
| IRD | 2.17▲ | +0.03 (+1.40%) | 2.23 | 2.03 | 471,624 |
| IRDM | 17.82▼ | -0.48 (-2.62%) | 18.47 | 17.76 | 1,965,079 |
| IRIX | 1.04▼ | -0.03 (-2.80%) | 1.0604 | 1.04 | 16,875 |
| IRMD | 86.735▲ | +2.625 (+3.12%) | 87.88 | 80.55 | 230,792 |
| IRS | 14.30▼ | -0.98 (-6.41%) | 15.28 | 14.30 | 261,800 |
| IRT | 16.21▲ | +0.21 (+1.31%) | 16.22 | 15.89 | 3,073,747 |
| IRTC | 181.10▼ | -3.90 (-2.11%) | 185.04 | 177.74 | 501,784 |
| IRWD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.76 | 1,144,973 |
| ISBA | 43.57▲ | +5.29 (+13.82%) | 43.57 | 37.999 | 21,331 |
| ISD | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 75,500 |
| ISPC | 0.651▼ | -0.099 (-13.20%) | 0.726 | 0.642 | 507,800 |
| ISRA | 54.7758▼ | -1.0647 (-1.91%) | 55.32 | 54.7758 | 3,019 |
| ISRG | 538.82▼ | -5.39 (-0.99%) | 546.00 | 535.40 | 1,780,182 |
| ISRL | 12.49▼ | -0.01 (-0.08%) | 12.50 | 12.35 | 935 |
| ISTR | 23.35▼ | -0.20 (-0.85%) | 23.71 | 23.34 | 36,074 |
| ITAN | 35.323▼ | -0.548 (-1.53%) | 35.67 | 35.323 | 8,500 |
| ITRN | 38.205▼ | -0.695 (-1.79%) | 38.94 | 38.035 | 81,598 |
| ITT | 185.82▲ | +0.28 (+0.15%) | 186.36 | 180.40 | 282,952 |
| ITUB | 7.38▼ | -0.09 (-1.20%) | 7.47 | 7.38 | 19,274,323 |
| IUSG | 167.71▼ | -3.06 (-1.79%) | 169.34 | 167.51 | 367,617 |
| IVR | 7.69▲ | +0.15 (+1.99%) | 7.70 | 7.46 | 1,583,400 |
| IVV | 678.81▼ | -7.88 (-1.15%) | 683.25 | 677.88 | 7,058,105 |
| IVW | 123.17▼ | -2.21 (-1.76%) | 124.41 | 123.01 | 2,782,016 |
| IWF | 479.40▼ | -8.56 (-1.75%) | 484.24 | 478.81 | 1,039,894 |
| IWFG | 54.489▼ | -0.9991 (-1.80%) | 55.08 | 54.489 | 300 |
| IWL | 169.25▼ | -2.09 (-1.22%) | 170.3589 | 169.1564 | 19,567 |
| IWLG | 55.51▼ | -1.01 (-1.79%) | 56.02 | 55.453 | 19,300 |
| IWY | 280.84▼ | -4.79 (-1.68%) | 283.582 | 280.49 | 182,187 |
| IXC | 41.28▼ | -0.36 (-0.86%) | 41.37 | 40.96 | 235,212 |
| IXG | 114.1296▲ | +0.0646 (+0.06%) | 114.45 | 113.29 | 31,587 |
| IXHL | 0.3394▼ | -0.0146 (-4.12%) | 0.3487 | 0.3359 | 13,481,218 |
| IXN | 108.21▼ | -3.10 (-2.79%) | 109.84 | 108.006 | 182,238 |
| IYE | 46.37▼ | -0.49 (-1.05%) | 46.49 | 45.95 | 892,896 |
| IYF | 122.79▲ | +0.50 (+0.41%) | 123.29 | 121.555 | 1,084,486 |
| IYG | 88.05▲ | +0.16 (+0.18%) | 88.43 | 87.23 | 57,271 |
| IYW | 203.61▼ | -5.18 (-2.48%) | 206.364 | 203.27 | 674,476 |
| JACS | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 176 |
| JADE | 62.736▼ | -1.114 (-1.74%) | 63.20 | 62.736 | 1,200 |
| JAMF | 12.84▼ | -0.02 (-0.16%) | 12.87 | 12.84 | 4,067,033 |
| JANX | 27.01▼ | -0.36 (-1.32%) | 27.66 | 26.33 | 984,167 |
| JBHT | 172.64▲ | +2.89 (+1.70%) | 173.97 | 168.99 | 2,472,327 |
| JBL | 209.22▼ | -11.09 (-5.03%) | 216.045 | 208.99 | 1,255,151 |
| JBS | 13.39▼ | -0.04 (-0.30%) | 13.49 | 13.30 | 5,760,698 |
| JBSS | 67.98▲ | +3.90 (+6.09%) | 68.19 | 64.12 | 103,484 |
| JBTM | 138.41▲ | +13.79 (+11.07%) | 142.71 | 131.49 | 1,339,383 |
| JCAP | 19.41▲ | +0.22 (+1.15%) | 19.50 | 18.71 | 188,016 |
| JCE | 15.87▼ | -0.11 (-0.69%) | 15.96 | 15.72 | 36,600 |
| JCI | 111.04▼ | -2.14 (-1.89%) | 112.35 | 110.70 | 6,764,400 |
| JDST | 5.04▲ | +0.45 (+9.80%) | 5.05 | 4.81 | 37,636,504 |
| JEF | 53.00▲ | +0.09 (+0.17%) | 53.86 | 51.85 | 1,682,400 |
| JEM | 0.312▼ | -0.005 (-1.58%) | 0.312 | 0.29 | 324,178 |
| JEMB | 53.7182▲ | +0.0532 (+0.10%) | 54.14 | 53.255 | 3,814 |
| JEPQ | 58.19▼ | -0.58 (-0.99%) | 58.59 | 58.15 | 6,905,500 |
| JFB | 16.65▲ | +0.29 (+1.77%) | 17.986 | 15.801 | 31,400 |
| JFR | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.89 | 801,900 |
| JGRO | 94.65▼ | -1.83 (-1.90%) | 95.81 | 94.5221 | 292,010 |
| JHAI | 27.9135▼ | -0.8335 (-2.90%) | 28.23 | 27.9135 | 4,366 |
| JHG | 43.31▼ | -0.12 (-0.28%) | 43.725 | 42.74 | 1,166,727 |
| JHI | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.72 | 21,100 |
| JKS | 24.77▼ | -0.81 (-3.17%) | 25.38 | 24.34 | 583,000 |
| JLHL | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.90 | 58,196 |
| JLS | 18.72▼ | -0.04 (-0.21%) | 18.81 | 18.42 | 10,900 |
| JOE | 58.90▲ | +0.17 (+0.29%) | 59.57 | 58.09 | 199,641 |
| JOYY | 58.82▼ | -1.64 (-2.71%) | 60.14 | 58.46 | 214,500 |
| JPAN | 37.52▼ | -0.2727 (-0.72%) | 37.71 | 37.52 | 3,000 |
| JPC | 8.12▼ | -0.04 (-0.49%) | 8.15 | 8.12 | 975,200 |
| JPEF | 74.83▼ | -0.74 (-0.98%) | 75.265 | 74.705 | 322,600 |
| JPEM | 59.6651▼ | -0.5249 (-0.87%) | 59.96 | 59.651 | 44,899 |
| JPM | 309.25▼ | -0.10 (-0.03%) | 312.22 | 305.10 | 7,080,889 |
| JPMO | 16.33▼ | -0.09 (-0.55%) | 16.50 | 16.21 | 46,400 |
| JPX | 21.0945▼ | -0.0065 (-0.03%) | 21.4215 | 20.66 | 4,451 |
| JPXN | 87.3019▼ | -0.6181 (-0.70%) | 87.78 | 87.2166 | 3,154 |
| JQC | 5.12 | +0.00 (+0.00%) | 5.13 | 5.0517 | 1,054,770 |
| JRSH | 3.27▼ | -0.09 (-2.68%) | 3.3599 | 3.26 | 13,155 |
| JRVR | 5.95▲ | +0.78 (+15.09%) | 5.95 | 5.49 | 603,347 |
| JTEK | 93.56▼ | -3.53 (-3.64%) | 96.01 | 93.48 | 413,890 |
| JUSA | 61.0114▼ | -0.6526 (-1.06%) | 61.0114 | 61.0114 | 14 |
| JUST | 95.4025▼ | -1.0196 (-1.06%) | 96.07 | 95.33 | 2,963 |
| JXN | 100.55▲ | +0.92 (+0.92%) | 100.995 | 97.90 | 728,516 |
| JYNT | 7.89▲ | +0.025 (+0.32%) | 7.90 | 7.69 | 55,292 |
| JZXN | 0.2691▼ | -0.0191 (-6.63%) | 0.2882 | 0.2615 | 1,815,790 |
| KALA | 0.7515▼ | -0.0102 (-1.34%) | 0.7998 | 0.7402 | 134,534 |
| KALU | 91.25▼ | -2.06 (-2.21%) | 93.11 | 88.99 | 172,036 |
| KALV | 10.76▼ | -0.04 (-0.37%) | 11.045 | 10.51 | 739,667 |
| KAR | 26.56▼ | -0.03 (-0.11%) | 27.10 | 26.24 | 1,866,700 |
| KB | 83.71▲ | +1.46 (+1.78%) | 84.70 | 82.20 | 167,600 |
| KBDC | 14.34▲ | +0.01 (+0.07%) | 14.45 | 14.23 | 237,170 |
| KBE | 56.73▼ | -0.10 (-0.18%) | 56.905 | 56.0507 | 2,102,478 |
| KBWB | 76.84▼ | -0.10 (-0.13%) | 77.53 | 75.785 | 1,582,882 |
| KBWD | 13.48▲ | +0.01 (+0.07%) | 13.515 | 13.37 | 236,259 |