Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 118.57▲ | +0.55 (+0.47%) | 118.8903 | 117.89 | 36,855 |
| GALX | 23.57 | +0.00 (+0.00%) | 23.57 | 23.45 | 142 |
| GAMR | 101.892▲ | +0.292 (+0.29%) | 102.31 | 101.70 | 783 |
| GANX | 1.95▲ | +0.11 (+5.98%) | 1.96 | 1.825 | 692,699 |
| GARY | 27.7828▲ | +0.1218 (+0.44%) | 27.81 | 27.61 | 9,293 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GAVA | 26.792▼ | -0.198 (-0.73%) | 27.27 | 26.792 | 3,336 |
| GBFH | 19.07▼ | -0.12 (-0.63%) | 19.42 | 18.7401 | 53,307 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 436,682 |
| GBTC | 66.63▼ | -0.25 (-0.37%) | 67.05 | 66.07 | 1,405,182 |
| GBX | 43.04▲ | +1.08 (+2.57%) | 44.195 | 42.545 | 519,244 |
| GCAD | 49.60▼ | -0.42 (-0.84%) | 49.60 | 49.38 | 3,296 |
| GCL | 0.6878▲ | +0.0278 (+4.21%) | 0.6879 | 0.63 | 119,451 |
| GCMG | 13.23▼ | -0.06 (-0.45%) | 13.46 | 12.98 | 470,419 |
| GCO | 35.08▲ | +1.45 (+4.31%) | 35.43 | 34.25 | 145,048 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GCTS | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.14 | 1,809,600 |
| GDC | 1.61▲ | +0.15 (+10.27%) | 2.11 | 1.48 | 17,227,881 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GDOG | 11.76▲ | +0.16 (+1.38%) | 11.8799 | 11.609 | 148,309 |
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GDTC | 0.91▼ | -0.06 (-6.19%) | 0.95 | 0.87 | 32,474 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GEM | 52.80▲ | +0.11 (+0.21%) | 52.92 | 52.39 | 144,549 |
| GEME | 42.6139▲ | +0.3639 (+0.86%) | 42.7499 | 42.3999 | 12,339 |
| GEMG | 12.6066▼ | -0.2293 (-1.79%) | 12.9519 | 11.765 | 59,461 |
| GEMI | 5.95▼ | -0.04 (-0.67%) | 6.13 | 5.74 | 3,589,039 |
| GENB | 17.46▲ | +0.08 (+0.46%) | 17.97 | 17.315 | 1,306,283 |
| GEOS | 5.34▲ | +0.12 (+2.30%) | 5.39 | 5.20 | 127,146 |
| GETY | 0.2403▲ | +0.0071 (+3.04%) | 0.2465 | 0.2276 | 2,257,958 |
| GEV | 950.28▲ | +4.06 (+0.43%) | 958.99 | 932.19 | 2,081,244 |
| GEVG | 21.8912▲ | +0.1852 (+0.85%) | 22.2699 | 21.10 | 51,479 |
| GFLW | 33.8661▲ | +0.14 (+0.42%) | 33.91 | 33.66 | 115,471 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GFS | 47.95▼ | -0.62 (-1.28%) | 49.37 | 47.80 | 4,482,199 |
| GFUZ | 8.25▲ | +0.27 (+3.38%) | 8.4337 | 7.98 | 97,017 |
| GGB | 5.02▲ | +0.02 (+0.40%) | 5.05 | 4.915 | 10,244,814 |
| GGG | 77.64▲ | +1.05 (+1.37%) | 77.835 | 76.91 | 1,972,669 |
| GGLL | 104.21▼ | -2.77 (-2.59%) | 111.95 | 103.58 | 1,842,572 |
| GGME | 67.6377▼ | -0.2123 (-0.31%) | 67.785 | 67.63 | 877 |
| GGOV | 50.22▼ | -0.09 (-0.18%) | 50.44 | 50.20 | 17,446,941 |
| GGR | 2.85▲ | +0.05 (+1.79%) | 2.86 | 2.70 | 9,207 |
| GGRW | 37.8197▲ | +0.0337 (+0.09%) | 37.8197 | 37.8197 | 10 |
| GGT | 4.06▲ | +0.04 (+1.00%) | 4.075 | 4.02 | 318,302 |
| GGTL | 40.8878▲ | +0.3978 (+0.98%) | 40.89 | 40.64 | 21,547 |
| GGUS | 69.0363▲ | +0.2863 (+0.42%) | 69.09 | 68.82 | 13,687 |
| GH | 177.16▲ | +3.29 (+1.89%) | 179.43 | 170.50 | 2,212,882 |
| GHC | 1,150.03▲ | +3.92 (+0.34%) | 1,169.0999 | 1,141.9448 | 34,492 |
| GHM | 86.94▲ | +1.07 (+1.25%) | 87.83 | 85.73 | 155,579 |
| GHRS | 27.86▼ | -0.07 (-0.25%) | 28.45 | 27.61 | 101,538 |
| GIAX | 16.5488▲ | +0.0988 (+0.60%) | 16.62 | 16.43 | 63,419 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GIII | 28.22▲ | +0.56 (+2.02%) | 28.59 | 27.90 | 733,084 |
| GILT | 10.01▼ | -0.05 (-0.50%) | 10.05 | 9.67 | 362,705 |
| GINN | 82.9937▲ | +0.2387 (+0.29%) | 82.9937 | 82.68 | 671 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GK | 29.2875▲ | +0.0835 (+0.29%) | 29.2875 | 29.18 | 513 |
| GL | 169.43▼ | -2.73 (-1.59%) | 174.37 | 168.82 | 389,765 |
| GLAS | 8.01▲ | +0.07 (+0.88%) | 8.1448 | 7.92 | 933,575 |
| GLBE | 41.55▲ | +1.86 (+4.69%) | 42.39 | 39.89 | 2,078,204 |
| GLGG | 5.9283▲ | +0.4483 (+8.18%) | 6.1096 | 5.445 | 74,029 |
| GLL | 22.64▼ | -0.20 (-0.88%) | 23.16 | 22.58 | 2,467,750 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GLNK | 11.52▼ | -0.01 (-0.09%) | 11.65 | 11.3004 | 503,701 |
| GLOF | 61.74▲ | +0.058 (+0.09%) | 61.94 | 61.56 | 10,209 |
| GLOO | 4.78▼ | -0.05 (-1.04%) | 5.35 | 4.62 | 1,869,074 |
| GLRE | 15.11▲ | +0.02 (+0.13%) | 15.26 | 14.915 | 142,120 |
| GLRY | 38.3332▲ | +0.2252 (+0.59%) | 38.36 | 38.012 | 16,918 |
| GLSI | 19.48▲ | +0.885 (+4.76%) | 20.3084 | 18.31 | 121,824 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLW | 159.69▲ | +0.71 (+0.45%) | 160.709 | 155.13 | 6,727,736 |
| GLWG | 14.35▲ | +0.11 (+0.77%) | 14.5583 | 13.5401 | 1,105,585 |
| GLXG | 0.9953▲ | +0.0135 (+1.38%) | 1.02 | 0.96 | 8,570 |
| GLXY | 27.17▲ | +1.10 (+4.22%) | 27.6764 | 25.74 | 6,169,191 |
| GMAB | 35.22▲ | +0.53 (+1.53%) | 35.295 | 34.37 | 2,297,573 |
| GME | 24.03▲ | +1.27 (+5.58%) | 24.3299 | 23.29 | 14,770,013 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |
| GMEY | 26.0852▲ | +0.9452 (+3.76%) | 26.0852 | 25.71 | 2,225 |
| GMHS | 0.7382▼ | -0.0263 (-3.44%) | 0.7556 | 0.72 | 11,889 |
| GMM | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 18,531 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.3078 | 100.30 | 15,669 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 450 |
| GNE | 16.12▼ | -0.10 (-0.62%) | 16.30 | 16.065 | 67,789 |
| GNLX | 2.61▲ | +0.05 (+1.95%) | 2.6299 | 2.52 | 161,803 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GNPX | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.47 | 102,593 |
| GNRC | 206.17▲ | +1.21 (+0.59%) | 208.685 | 201.29 | 1,502,228 |
| GNSS | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 59,892 |
| GOGO | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.47 | 1,004,612 |
| GOLF | 83.20▲ | +1.28 (+1.56%) | 84.12 | 82.41 | 459,552 |
| GOOG | 347.41▼ | -3.46 (-0.99%) | 359.98 | 345.74 | 19,555,958 |
| GOOGL | 351.16▼ | -3.81 (-1.07%) | 364.17 | 350.22 | 29,788,597 |
| GOOS | 7.62▲ | +0.11 (+1.46%) | 7.73 | 7.49 | 739,244 |
| GOOY | 12.22▼ | -0.15 (-1.21%) | 12.60 | 12.22 | 378,755 |