Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DTST | 4.26▲ | +0.12 (+2.90%) | 4.33 | 4.0601 | 25,293 |
| DUG | 20.05▲ | +0.22 (+1.11%) | 20.105 | 19.6601 | 72,778 |
| DUHP | 39.74▲ | +0.04 (+0.10%) | 39.91 | 39.70 | 576,630 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DUKX | 28.5716▲ | +0.3282 (+1.16%) | 28.5716 | 28.5399 | 560 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUNK | 23.1972▼ | -0.0317 (-0.14%) | 23.1972 | 22.975 | 5,130 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| DUOL | 107.99▼ | -5.62 (-4.95%) | 112.73 | 104.8201 | 1,936,434 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DUSL | 87.8354▼ | -1.1489 (-1.29%) | 89.74 | 87.66 | 10,768 |
| DV | 11.06▲ | +0.21 (+1.94%) | 11.09 | 10.55 | 2,346,064 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVDN | 17.4574▼ | -0.2791 (-1.57%) | 17.58 | 17.38 | 4,108 |
| DVIN | 29.3217▼ | -0.1599 (-0.54%) | 29.4999 | 29.3217 | 179 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVRE | 24.6652▲ | +0.0164 (+0.07%) | 24.6652 | 24.6652 | 50 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXC | 27.4132▼ | -0.2129 (-0.77%) | 27.4132 | 27.4132 | 730 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXP | 25.4703▲ | +0.0728 (+0.29%) | 25.4703 | 25.4703 | 15 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DWSH | 6.415▲ | +0.0422 (+0.66%) | 6.47 | 6.415 | 13,566 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DWTX | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.55 | 81,632 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DWX | 46.7357▲ | +0.2557 (+0.55%) | 46.88 | 46.68 | 11,203 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DXJ | 166.58▲ | +1.05 (+0.63%) | 167.10 | 165.9127 | 205,629 |
| DXUV | 65.0319▲ | +0.3015 (+0.47%) | 65.075 | 64.82 | 7,264 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DY | 428.31▲ | +1.95 (+0.46%) | 441.31 | 425.66 | 310,580 |
| DYFI | 22.865▲ | +0.0397 (+0.17%) | 22.88 | 22.8601 | 2,021 |
| DYLD | 22.4701▲ | +0.0005 (+0.00%) | 22.51 | 22.47 | 1,643 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 32,753 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EAFG | 26.6222▲ | +0.4519 (+1.73%) | 26.6222 | 26.57 | 308 |
| EAPR | 33.1763▲ | +0.185 (+0.56%) | 33.2409 | 33.13 | 5,015 |
| EARN | 4.93▲ | +0.08 (+1.65%) | 4.9399 | 4.89 | 250,597 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EASG | 37.8139▲ | +0.4507 (+1.21%) | 37.94 | 37.72 | 1,061 |
| EBAY | 107.69▲ | +1.27 (+1.19%) | 108.27 | 105.23 | 4,872,305 |
| EBF | 20.67▼ | -0.12 (-0.58%) | 20.735 | 20.50 | 66,842 |
| EBI | 63.3363▲ | +0.5306 (+0.84%) | 63.38 | 63.19 | 2,163 |
| EBMT | 22.88▼ | -0.03 (-0.13%) | 23.36 | 22.69 | 32,612 |
| EBS | 9.50▲ | +0.37 (+4.05%) | 9.64 | 9.11 | 756,668 |
| ECAT | 15.11▲ | +0.07 (+0.47%) | 15.19 | 15.09 | 413,845 |
| ECBK | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.49 | 3,326 |
| ECC | 4.26▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 1,069,804 |
| ECF | 12.90▲ | +0.05 (+0.39%) | 12.93 | 12.84 | 14,356 |
| ECG | 163.24▲ | +4.82 (+3.04%) | 163.29 | 158.62 | 470,681 |
| ECNS | 34.2295▲ | +0.5595 (+1.66%) | 34.39 | 34.221 | 4,544 |
| ECO | 56.20▼ | -0.54 (-0.95%) | 57.58 | 56.08 | 344,426 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |
| ECOR | 6.41▲ | +0.14 (+2.23%) | 6.52 | 6.17 | 70,938 |
| ECOW | 28.49▲ | +0.2301 (+0.81%) | 28.52 | 28.43 | 22,627 |
| ECX | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 993,554 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.26 | 4.045 | 65,030 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |
| EDF | 5.34▲ | +0.07 (+1.33%) | 5.34 | 5.26 | 215,086 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.87 | 24.81 | 63,105 |
| EDGH | 35.2357▲ | +0.1557 (+0.44%) | 35.26 | 35.19 | 18,469 |
| EDGI | 31.0056▲ | +0.3356 (+1.09%) | 31.07 | 30.92 | 11,959 |
| EDGQ | 28.0352▲ | +0.3657 (+1.32%) | 29.395 | 27.67 | 14,389 |
| EDGU | 30.8367▲ | +0.3987 (+1.31%) | 30.8367 | 30.69 | 20,449 |
| EDGX | 26.485▲ | +0.1056 (+0.40%) | 26.57 | 26.465 | 6,877 |
| EDHL | 2.69▲ | +0.1199 (+4.67%) | 2.74 | 2.305 | 4,961 |
| EDIV | 41.96▲ | +0.39 (+0.94%) | 41.96 | 41.7827 | 63,093 |
| EDOW | 42.7168▲ | +0.0914 (+0.21%) | 42.76 | 42.60 | 11,184 |
| EDRY | 21.67▲ | +0.21 (+0.98%) | 21.81 | 21.3891 | 9,420 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.4842 | 1.4329 | 7,592 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EE | 33.89▲ | +0.83 (+2.51%) | 34.27 | 32.26 | 536,004 |
| EEA | 10.81▲ | +0.19 (+1.79%) | 10.83 | 10.7141 | 31,449 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EEMA | 116.30▲ | +1.76 (+1.54%) | 116.60 | 115.77 | 346,748 |
| EEMO | 22.993▲ | +0.8514 (+3.85%) | 23.01 | 22.68 | 8,807 |
| EEMS | 79.26▲ | +1.30 (+1.67%) | 79.44 | 78.80 | 39,404 |
| EEMX | 53.1499▲ | +1.0249 (+1.97%) | 53.1499 | 52.79 | 6,465 |
| EET | 117.8381▲ | +4.2522 (+3.74%) | 117.8381 | 116.95 | 2,827 |
| EFA | 103.96▲ | +1.07 (+1.04%) | 104.04 | 103.3901 | 12,266,622 |
| EFAA | 55.2519▲ | +0.2519 (+0.46%) | 55.37 | 55.035 | 187,433 |