Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 19.02 | +0.00 (+0.00%) | 19.13 | 18.72 | 38,614,274 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HBNC | 18.25▲ | +0.06 (+0.33%) | 18.35 | 17.82 | 381,971 |
| HBT | 29.27▲ | +0.51 (+1.77%) | 29.37 | 28.78 | 38,131 |
| HCA | 513.76▲ | +20.12 (+4.08%) | 517.67 | 494.595 | 1,458,949 |
| HCSG | 19.48▲ | +0.18 (+0.93%) | 19.635 | 19.22 | 608,377 |
| HCTI | 0.217▼ | -0.0158 (-6.79%) | 0.243 | 0.217 | 7,270,500 |
| HCWB | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.99 | 123,549 |
| HCWC | 0.2699▼ | -0.0018 (-0.66%) | 0.28 | 0.251 | 98,559 |
| HDB | 33.99▲ | +0.04 (+0.12%) | 34.08 | 33.55 | 5,024,383 |
| HDEF | 32.72▼ | -0.25 (-0.76%) | 32.85 | 32.6675 | 235,233 |
| HDGE | 16.84▲ | +0.29 (+1.75%) | 16.91 | 16.55 | 83,706 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDMV | 37.4966▼ | -0.0326 (-0.09%) | 37.65 | 37.47 | 1,611 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HDV | 135.71▲ | +0.10 (+0.07%) | 136.07 | 134.885 | 1,079,976 |
| HE | 16.99▲ | +0.52 (+3.16%) | 17.085 | 16.27 | 3,555,830 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HEWJ | 56.495▼ | -0.785 (-1.37%) | 56.795 | 56.46 | 34,677 |
| HFEQ | 21.9856▼ | -0.3674 (-1.64%) | 22.13 | 21.9856 | 12,669 |
| HFND | 23.23▼ | -0.17 (-0.73%) | 23.40 | 23.23 | 13,600 |
| HFRO | 6.23▼ | -0.09 (-1.42%) | 6.31 | 6.2072 | 107,519 |
| HFSP | 15.465▼ | -0.22 (-1.40%) | 15.465 | 15.465 | 6 |
| HFWA | 27.78▲ | +0.67 (+2.47%) | 28.08 | 26.70 | 461,692 |
| HG | 29.47▲ | +0.36 (+1.24%) | 30.00 | 29.11 | 758,372 |
| HGLB | 8.71▼ | -0.07 (-0.80%) | 8.85 | 8.71 | 38,808 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HIDE | 23.2446▼ | -0.0336 (-0.14%) | 23.2786 | 23.101 | 4,182 |
| HIFS | 329.09▲ | +0.51 (+0.16%) | 329.43 | 312.00 | 75,560 |
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.7899 | 3.77 | 309,115 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HKPD | 0.8297▲ | +0.0197 (+2.43%) | 0.8297 | 0.75 | 56,519 |
| HLIO | 70.02▼ | -0.71 (-1.00%) | 70.65 | 68.91 | 297,637 |
| HLLY | 4.09▼ | -0.07 (-1.68%) | 4.18 | 4.072 | 632,238 |
| HLMN | 10.54▼ | -0.20 (-1.86%) | 10.85 | 10.43 | 2,380,991 |
| HLN | 10.86▲ | +0.08 (+0.74%) | 10.955 | 10.785 | 10,183,429 |
| HLP | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.95 | 1,722 |
| HLT | 308.72▼ | -0.09 (-0.03%) | 310.08 | 305.02 | 1,520,261 |
| HLX | 8.09▼ | -0.22 (-2.65%) | 8.30 | 8.03 | 5,898,300 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HMN | 44.66▲ | +1.43 (+3.31%) | 45.10 | 43.14 | 374,286 |
| HMOP | 39.51 | +0.00 (+0.00%) | 39.5521 | 39.465 | 67,522 |
| HMR | 0.9234▼ | -0.0766 (-7.66%) | 1.02 | 0.9234 | 13,673 |
| HNDL | 22.1892▼ | -0.0408 (-0.18%) | 22.2262 | 22.12 | 63,915 |
| HNI | 51.38▲ | +1.08 (+2.15%) | 51.825 | 50.25 | 468,199 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOG | 20.09▼ | -0.42 (-2.05%) | 20.48 | 19.81 | 2,919,303 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOMB | 30.08▲ | +0.12 (+0.40%) | 30.25 | 29.76 | 812,287 |
| HON | 233.85▼ | -1.50 (-0.64%) | 236.08 | 232.5512 | 5,017,468 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HOPE | 12.57▼ | -0.11 (-0.87%) | 12.79 | 12.4233 | 1,293,253 |
| HOUR | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.78 | 12,877 |
| HOV | 122.35▼ | -0.76 (-0.62%) | 124.69 | 120.70 | 102,956 |
| HOWL | 0.606▼ | -0.0357 (-5.56%) | 0.6381 | 0.60 | 177,889 |
| HP | 34.53▼ | -1.88 (-5.16%) | 35.44 | 33.10 | 3,728,453 |
| HPE | 22.71▼ | -0.53 (-2.28%) | 23.10 | 22.165 | 23,404,294 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPK | 4.51▼ | -0.42 (-8.52%) | 4.85 | 4.46 | 897,659 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HPS | 14.59▼ | -0.03 (-0.21%) | 14.6451 | 14.55 | 74,539 |
| HRI | 172.31▲ | +2.93 (+1.73%) | 175.31 | 167.96 | 946,641 |
| HRL | 25.09▼ | -0.21 (-0.83%) | 25.47 | 24.96 | 3,522,280 |
| HROW | 46.06▼ | -1.14 (-2.42%) | 48.40 | 45.395 | 511,577 |
| HRTG | 26.63▲ | +0.09 (+0.34%) | 27.50 | 26.37 | 206,049 |
| HSBC | 86.87▼ | -2.54 (-2.84%) | 87.87 | 86.30 | 3,975,071 |
| HSBH | 94.8313▼ | -1.9316 (-2.00%) | 95.54 | 94.65 | 1,460 |
| HSHP | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.11 | 136,059 |
| HSMV | 37.6543▲ | +0.2153 (+0.58%) | 37.7003 | 37.63 | 1,388 |
| HSPT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| HST | 19.00▼ | -0.31 (-1.61%) | 19.31 | 18.765 | 8,705,661 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTB | 44.28▼ | -0.12 (-0.27%) | 44.72 | 43.91 | 37,386 |
| HTBK | 13.41▼ | -0.03 (-0.22%) | 13.46 | 13.065 | 956,902 |
| HTCR | 0.2328▼ | -0.012 (-4.90%) | 0.2432 | 0.225 | 113,060 |
| HTD | 24.71▲ | +0.06 (+0.24%) | 24.8998 | 24.605 | 81,345 |
| HTH | 39.85▲ | +0.61 (+1.55%) | 40.39 | 38.95 | 867,335 |
| HTLD | 11.47▼ | -0.31 (-2.63%) | 11.815 | 10.76 | 1,021,345 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| HUBG | 51.33▼ | -1.20 (-2.28%) | 53.26 | 50.594 | 2,240,709 |
| HUIZ | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 762 |
| HUN | 13.20▼ | -0.53 (-3.86%) | 13.55 | 13.14 | 6,276,200 |
| HURA | 0.44▼ | -0.024 (-5.17%) | 0.48 | 0.423 | 480,600 |
| HUSV | 39.5682▼ | -0.0518 (-0.13%) | 39.77 | 39.5682 | 4,345 |
| HUYA | 4.34▼ | -0.02 (-0.46%) | 4.47 | 4.33 | 1,903,500 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HVT | 26.83▼ | -0.24 (-0.89%) | 27.19 | 26.62 | 39,365 |
| HWAY | 34.6907▼ | -0.1133 (-0.33%) | 34.81 | 34.615 | 1,079 |
| HWBK | 35.92▼ | -0.27 (-0.75%) | 36.25 | 35.70 | 7,990 |
| HWC | 73.70▲ | +0.04 (+0.05%) | 74.54 | 72.685 | 1,104,941 |
| HWSM | 28.6637▼ | -0.3203 (-1.11%) | 28.6637 | 28.6637 | 19 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |