Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDVA | 0.19▲ | +0.021 (+12.43%) | 0.19 | 0.1692 | 614,493 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EEFT | 70.87▼ | -0.28 (-0.39%) | 71.67 | 68.25 | 756,700 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFA | 101.89▼ | -0.81 (-0.79%) | 102.49 | 101.27 | 19,512,000 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFC | 11.26▼ | -0.23 (-2.00%) | 11.52 | 11.15 | 2,035,200 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFO | 68.05▼ | -1.06 (-1.53%) | 68.74 | 67.42 | 5,600 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EFSC | 62.05▼ | -0.24 (-0.39%) | 62.49 | 61.34 | 220,800 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFX | 189.59▼ | -4.25 (-2.19%) | 191.53 | 186.99 | 1,246,700 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EG | 411.11▼ | -6.68 (-1.60%) | 414.31 | 407.18 | 359,100 |
| EGAN | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.68 | 120,219 |
| EGBN | 33.81▲ | +0.20 (+0.60%) | 33.99 | 33.13 | 292,100 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGHT | 2.13▼ | -0.12 (-5.33%) | 2.24 | 2.04 | 1,974,100 |
| EGO | 35.58▲ | +0.92 (+2.65%) | 35.87 | 33.51 | 2,424,000 |
| EH | 3.97▲ | +0.30 (+8.17%) | 3.98 | 3.68 | 545,828 |
| EHC | 137.54▼ | -3.73 (-2.64%) | 139.56 | 136.92 | 1,177,200 |
| EHGO | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.60 | 44,394 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| EIC | 8.64▼ | -0.06 (-0.69%) | 8.77 | 8.50 | 259,484 |
| EIDO | 10.07▲ | +0.24 (+2.44%) | 10.10 | 9.97 | 1,214,600 |
| EIKN | 5.90▲ | +0.06 (+1.03%) | 6.065 | 5.63 | 401,467 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| EIX | 59.37▼ | -1.51 (-2.48%) | 60.49 | 59.24 | 4,035,300 |
| ELA | 10.77▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 55,400 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELDN | 2.605▲ | +0.145 (+5.89%) | 2.66 | 2.50 | 621,289 |
| ELE | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.21 | 369,855 |
| ELIL | 36.88▼ | -0.799 (-2.12%) | 38.08 | 35.86 | 65,223 |
| ELMD | 27.17▲ | +0.40 (+1.49%) | 27.77 | 26.67 | 40,900 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMAT | 1.96▲ | +0.05 (+2.62%) | 2.045 | 1.81 | 472,550 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBJ | 74.08▼ | -0.11 (-0.15%) | 75.26 | 73.58 | 1,467,600 |
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMD | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.305 | 182,682 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EML | 26.23▼ | -0.98 (-3.60%) | 28.48 | 25.81 | 19,062 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMN | 64.41▼ | -1.30 (-1.98%) | 66.14 | 64.23 | 1,072,700 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EMQQ | 31.18▲ | +0.15 (+0.48%) | 31.37 | 30.975 | 21,741 |
| ENGN | 1.75▲ | +0.07 (+4.17%) | 1.775 | 1.632 | 1,426,918 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| ENLV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 18,131 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| ENPH | 28.465▼ | -0.505 (-1.74%) | 29.9999 | 28.04 | 7,477,581 |
| ENR | 23.84▼ | -0.63 (-2.57%) | 24.36 | 23.705 | 947,092 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENTX | 3.14▲ | +0.15 (+5.02%) | 3.18 | 2.91 | 118,328 |
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| ENVB | 1.424▲ | +0.024 (+1.71%) | 1.46 | 1.3803 | 10,610 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.98 | 1.7375 | 26,021,714 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EPAC | 38.83▼ | -0.33 (-0.84%) | 39.41 | 38.26 | 610,200 |
| EPAM | 159.31▼ | -6.39 (-3.86%) | 161.805 | 152.87 | 3,339,825 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| EPHE | 22.90▲ | +0.11 (+0.48%) | 22.99 | 22.82 | 115,000 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| EPRT | 27.97▼ | -0.37 (-1.31%) | 28.21 | 27.52 | 2,028,631 |
| EPSM | 0.824▲ | +0.0172 (+2.13%) | 0.9299 | 0.81 | 12,607 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| EQBK | 48.71▼ | -0.10 (-0.20%) | 49.18 | 48.50 | 88,747 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| EQX | 11.52▲ | +0.24 (+2.13%) | 11.5356 | 10.83 | 11,273,171 |
| ERC | 8.56▼ | -0.0299 (-0.35%) | 8.69 | 8.56 | 65,473 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.8503 | 10.71 | 18,034 |
| ERIE | 273.07▼ | -12.56 (-4.40%) | 279.96 | 272.39 | 207,100 |
| ERII | 7.15▲ | +0.44 (+6.56%) | 7.20 | 6.77 | 1,255,300 |
| ERNA | 1.88▲ | +0.05 (+2.73%) | 1.895 | 1.78 | 7,914 |
| EROK | 19.78▲ | +1.22 (+6.57%) | 20.24 | 18.723 | 374,355 |