Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 283.82▼ | -5.23 (-1.81%) | 289.165 | 281.7293 | 685,634 |
| ERII | 14.07▼ | -0.36 (-2.49%) | 14.4566 | 14.03 | 1,290,360 |
| ERNA | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.27 | 17,190 |
| ERNZ | 20.7029▲ | +0.0129 (+0.06%) | 20.7029 | 20.66 | 322 |
| ERTH | 47.65▲ | +0.47 (+1.00%) | 47.76 | 47.36 | 5,700 |
| ERY | 20.82▼ | -0.01 (-0.05%) | 20.90 | 20.46 | 251,564 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESAB | 113.71▼ | -0.01 (-0.01%) | 114.54 | 112.68 | 777,860 |
| ESHA | 12.2816▼ | -0.3584 (-2.84%) | 12.85 | 11.65 | 11,913 |
| ESIX | 32.105▼ | -0.0001 (+0.00%) | 32.105 | 32.105 | 100 |
| ESLT | 554.25▲ | +13.095 (+2.42%) | 556.00 | 540.24 | 152,396 |
| ESNT | 66.26▼ | -0.56 (-0.84%) | 66.87 | 65.89 | 2,954,007 |
| ESOA | 8.13▲ | +0.07 (+0.87%) | 8.3408 | 7.94 | 314,617 |
| ESP | 42.99▼ | -1.08 (-2.45%) | 44.01 | 42.38 | 22,400 |
| ESQ | 107.00▼ | -1.50 (-1.38%) | 108.72 | 106.15 | 171,159 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESTC | 76.42▲ | +0.25 (+0.33%) | 76.66 | 74.66 | 1,817,243 |
| ETD | 23.59▼ | -0.46 (-1.91%) | 23.99 | 23.45 | 537,612 |
| ETH | 28.29▲ | +2.06 (+7.85%) | 28.48 | 27.71 | 9,837,700 |
| ETHA | 22.64▲ | +1.64 (+7.81%) | 22.82 | 22.19 | 46,506,300 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| ETHW | 21.46▲ | +1.55 (+7.79%) | 21.62 | 21.04 | 1,116,000 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| EUDA | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.5743 | 26,960 |
| EUDG | 37.3179▲ | +0.0851 (+0.23%) | 37.4428 | 37.3179 | 13,726 |
| EUFN | 36.78▲ | +0.28 (+0.77%) | 36.915 | 36.76 | 877,385 |
| EUM | 20.60▼ | -0.214 (-1.03%) | 20.6635 | 20.56 | 60,474 |
| EURL | 40.42▲ | +0.52 (+1.30%) | 41.0999 | 40.41 | 12,649 |
| EVC | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.12 | 294,300 |
| EVCM | 11.97▼ | -0.74 (-5.82%) | 12.72 | 11.96 | 300,281 |
| EVEX | 4.80▼ | -0.03 (-0.62%) | 5.09 | 4.565 | 8,485,759 |
| EVGO | 3.05▼ | -0.01 (-0.33%) | 3.125 | 3.04 | 5,356,427 |
| EVH | 3.99▲ | +0.02 (+0.50%) | 4.17 | 3.925 | 2,244,502 |
| EVHY | 53.48▼ | -0.0194 (-0.04%) | 53.54 | 53.46 | 3,300 |
| EVI | 23.58▲ | +1.04 (+4.61%) | 23.86 | 22.52 | 39,300 |
| EVIM | 53.10▲ | +0.01 (+0.02%) | 53.174 | 53.089 | 33,700 |
| EVLN | 49.67▼ | -0.06 (-0.12%) | 49.73 | 49.664 | 45,100 |
| EVLV | 7.21▼ | -0.15 (-2.04%) | 7.48 | 7.205 | 7,906,014 |
| EVMO | 50.865▼ | -0.025 (-0.05%) | 51.75 | 50.7501 | 57,650 |
| EVMT | 18.05▲ | +0.245 (+1.38%) | 18.10 | 18.01 | 2,000 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EVR | 342.36▲ | +4.11 (+1.22%) | 342.77 | 337.08 | 522,700 |
| EVSB | 51.09▲ | +0.025 (+0.05%) | 51.10 | 51.07 | 7,100 |
| EVSD | 51.5951▼ | -0.0099 (-0.02%) | 51.61 | 51.575 | 139,880 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EVT | 24.61▲ | +0.19 (+0.78%) | 24.77 | 24.38 | 106,800 |
| EVTC | 29.04▼ | -0.15 (-0.51%) | 29.27 | 28.77 | 1,094,100 |
| EVTR | 51.62▼ | -0.06 (-0.12%) | 51.69 | 51.61 | 442,900 |
| EVX | 38.5091▼ | -0.1188 (-0.31%) | 38.62 | 38.5091 | 3,191 |
| EVYM | 50.00▲ | +0.0466 (+0.09%) | 50.04 | 50.00 | 2,200 |
| EWBC | 113.56▼ | -1.66 (-1.44%) | 116.17 | 113.07 | 3,069,745 |
| EWG | 42.10▲ | +0.16 (+0.38%) | 42.285 | 42.0915 | 1,634,572 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWL | 59.57▲ | +0.10 (+0.17%) | 59.825 | 59.465 | 525,465 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWO | 34.881▲ | +0.351 (+1.02%) | 34.92 | 34.63 | 35,044 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWQ | 44.91▲ | +0.11 (+0.25%) | 45.08 | 44.85 | 386,429 |
| EWV | 25.6479▼ | -0.4041 (-1.55%) | 25.67 | 25.46 | 16,169 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXG | 9.33▲ | +0.10 (+1.08%) | 9.33 | 9.23 | 357,300 |
| EXI | 175.38▲ | +1.58 (+0.91%) | 175.40 | 174.28 | 41,037 |
| EXK | 9.52▲ | +0.30 (+3.25%) | 10.00 | 9.25 | 20,335,300 |
| EXLS | 43.10▲ | +0.19 (+0.44%) | 43.23 | 42.53 | 2,527,966 |
| EXOD | 15.51▲ | +0.30 (+1.97%) | 15.63 | 15.01 | 108,600 |
| EXPE | 289.25▲ | +3.66 (+1.28%) | 292.42 | 286.01 | 3,050,543 |
| EXR | 130.07▼ | -0.82 (-0.63%) | 131.0686 | 129.3749 | 2,791,156 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| EYPT | 17.43▲ | +0.37 (+2.17%) | 17.98 | 16.75 | 5,276,240 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FACT | 10.3888▲ | +0.0109 (+0.11%) | 10.3925 | 10.3851 | 27,400 |
| FAN | 20.3822▲ | +0.1385 (+0.68%) | 20.46 | 20.30 | 24,771 |
| FARX | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.34 | 400 |
| FAS | 168.48▲ | +2.76 (+1.67%) | 169.79 | 166.05 | 310,359 |
| FAST | 42.35▲ | +0.01 (+0.02%) | 42.53 | 42.08 | 21,233,100 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.03 | 2,831,384 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FAX | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 95,200 |
| FBGL | 0.867▲ | +0.1111 (+14.70%) | 0.91 | 0.70 | 2,528,000 |
| FBIN | 51.02▼ | -0.47 (-0.91%) | 51.32 | 50.45 | 2,549,776 |
| FBIO | 3.54▲ | +0.22 (+6.63%) | 3.58 | 3.36 | 483,800 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBL | 33.23▼ | -0.52 (-1.54%) | 34.33 | 33.13 | 1,267,284 |
| FBLA | 13.08▼ | -0.12 (-0.91%) | 13.22 | 13.00 | 221,169 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FBOT | 33.12▲ | +0.284 (+0.86%) | 33.16 | 32.82 | 20,500 |
| FBP | 21.48▼ | -0.18 (-0.83%) | 21.75 | 21.20 | 4,144,500 |
| FBRT | 10.60▲ | +0.02 (+0.19%) | 10.65 | 10.55 | 2,820,221 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FBY | 12.64▼ | -0.03 (-0.24%) | 12.76 | 12.64 | 238,100 |