Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 11.82▲ | +0.09 (+0.77%) | 11.8301 | 11.75 | 10,117 |
| ERII | 8.86▼ | -0.04 (-0.45%) | 9.02 | 8.5418 | 604,809 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ERY | 12.44▼ | -0.26 (-2.05%) | 12.70 | 12.39 | 1,756,782 |
| ES | 71.03▲ | +0.91 (+1.30%) | 71.29 | 69.8725 | 2,460,151 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESCA | 18.82▲ | +0.16 (+0.86%) | 18.93 | 18.11 | 19,851 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| ESI | 45.86▼ | -3.23 (-6.58%) | 47.72 | 45.55 | 6,025,750 |
| ESIM | 29.4328▼ | -0.8575 (-2.83%) | 29.58 | 29.37 | 5,292 |
| ESNT | 59.78▲ | +0.85 (+1.44%) | 59.87 | 59.22 | 362,696 |
| ESOA | 18.45▲ | +0.56 (+3.13%) | 18.7654 | 17.09 | 195,434 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| ESQ | 115.48▲ | +1.44 (+1.26%) | 115.92 | 112.83 | 149,255 |
| ESSC | 30.5841▼ | -0.2259 (-0.73%) | 30.68 | 30.52 | 2,498 |
| ESTA | 87.01▲ | +0.95 (+1.10%) | 87.13 | 80.00 | 341,720 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETD | 21.66▲ | +0.33 (+1.55%) | 21.77 | 21.315 | 480,128 |
| ETH | 15.79▼ | -0.68 (-4.13%) | 15.89 | 15.635 | 2,323,707 |
| ETHA | 12.52▼ | -0.54 (-4.13%) | 12.61 | 12.40 | 19,795,153 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHE | 13.43▼ | -0.58 (-4.14%) | 13.51 | 13.29 | 1,419,974 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETHW | 11.87▼ | -0.53 (-4.27%) | 11.955 | 11.76 | 804,755 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETON | 33.49▲ | +0.77 (+2.35%) | 34.00 | 31.88 | 572,009 |
| ETR | 113.81▲ | +1.61 (+1.43%) | 113.96 | 111.8406 | 1,233,314 |
| ETS | 0.6813▼ | -0.0317 (-4.45%) | 0.7597 | 0.6632 | 275,323 |
| ETSY | 74.89▲ | +2.35 (+3.24%) | 74.92 | 72.60 | 2,325,449 |
| EU | 1.48▼ | -0.05 (-3.27%) | 1.59 | 1.47 | 2,640,299 |
| EUFN | 38.70▼ | -0.40 (-1.02%) | 38.855 | 38.625 | 727,955 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| EVER | 20.75▲ | +0.24 (+1.17%) | 21.54 | 20.235 | 644,352 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EVG | 10.75▲ | +0.05 (+0.47%) | 10.84 | 10.695 | 38,782 |
| EVHY | 52.41▲ | +0.0003 (+0.00%) | 52.45 | 52.36 | 2,344 |
| EVIM | 53.235▼ | -0.035 (-0.07%) | 53.26 | 53.21 | 32,496 |
| EVLN | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.7701 | 36,102 |
| EVMN | 24.25▲ | +1.70 (+7.54%) | 24.49 | 22.31 | 715,327 |
| EVMO | 50.05▲ | +0.08 (+0.16%) | 50.13 | 49.90 | 53,399 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| EVNT | 12.075▲ | +0.0347 (+0.29%) | 12.11 | 12.04 | 2,874 |
| EVPF | 50.2621▲ | +0.0071 (+0.01%) | 50.319 | 50.18 | 9,086 |
| EVR | 366.64▼ | -7.40 (-1.98%) | 371.94 | 357.07 | 284,150 |
| EVRG | 84.84▲ | +1.59 (+1.91%) | 85.00 | 83.13 | 1,898,570 |
| EVSB | 50.90▲ | +0.015 (+0.03%) | 50.93 | 50.88 | 68,339 |
| EVSD | 50.925▲ | +0.015 (+0.03%) | 50.95 | 50.90 | 111,829 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EVTC | 25.49▲ | +0.29 (+1.15%) | 25.68 | 25.00 | 378,609 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EVX | 39.8173▲ | +0.0373 (+0.09%) | 39.9551 | 39.32 | 4,835 |
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| EWBC | 130.89▲ | +1.76 (+1.36%) | 131.28 | 125.382 | 810,503 |
| EWJ | 92.75▼ | -4.22 (-4.35%) | 93.33 | 92.09 | 6,288,787 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWP | 59.03▼ | -0.43 (-0.72%) | 59.232 | 58.85 | 140,374 |
| EWS | 29.63▼ | -0.16 (-0.54%) | 29.77 | 29.44 | 400,905 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWTX | 38.83▲ | +2.33 (+6.38%) | 39.34 | 36.025 | 964,561 |
| EWX | 74.03▼ | -2.43 (-3.18%) | 74.295 | 73.89 | 25,206 |
| EWZ | 34.15▼ | -0.12 (-0.35%) | 34.225 | 33.77 | 14,069,654 |
| EXC | 46.62▲ | +0.68 (+1.48%) | 46.84 | 45.94 | 8,202,736 |
| EXE | 88.73▲ | +0.29 (+0.33%) | 89.30 | 87.45 | 3,608,406 |
| EXFY | 1.56▼ | -0.08 (-4.88%) | 1.67 | 1.47 | 2,516,000 |
| EXI | 195.54▼ | -4.57 (-2.28%) | 196.84 | 195.365 | 49,171 |
| EXOD | 6.17▲ | +0.04 (+0.65%) | 6.30 | 5.955 | 54,226 |
| EXP | 221.09▼ | -2.41 (-1.08%) | 226.465 | 219.69 | 266,334 |
| EXPE | 245.07▲ | +7.05 (+2.96%) | 245.585 | 237.975 | 1,680,464 |
| EXPO | 57.35▲ | +1.48 (+2.65%) | 57.96 | 56.545 | 623,439 |
| EXUS | 27.88▼ | -0.99 (-3.43%) | 28.00 | 27.8189 | 8,455 |
| EYE | 16.78▼ | -0.18 (-1.06%) | 17.32 | 16.73 | 1,896,399 |
| EYEG | 35.275▲ | +0.0462 (+0.13%) | 35.275 | 35.275 | 32 |
| EYPT | 14.38▲ | +0.65 (+4.73%) | 14.85 | 13.605 | 1,534,489 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| EZPW | 32.38▲ | +0.87 (+2.76%) | 33.7395 | 30.97 | 1,118,817 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FAD | 192.8606▼ | -4.6094 (-2.33%) | 194.5354 | 191.36 | 13,184 |
| FAF | 69.44▲ | +1.16 (+1.70%) | 69.705 | 68.59 | 846,563 |
| FALN | 27.16 | +0.00 (+0.00%) | 27.18 | 27.10 | 637,616 |
| FAS | 149.89▲ | +1.00 (+0.67%) | 151.00 | 146.60 | 307,652 |
| FAX | 14.35▼ | -0.14 (-0.97%) | 14.36 | 14.23 | 314,520 |
| FBGL | 0.5404▲ | +0.0051 (+0.95%) | 0.5649 | 0.515 | 8,427 |
| FBIN | 40.65▼ | -0.67 (-1.62%) | 41.82 | 40.3612 | 1,646,652 |
| FBIO | 3.16▲ | +0.08 (+2.60%) | 3.24 | 3.02 | 791,559 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBK | 54.73▲ | +0.91 (+1.69%) | 54.825 | 53.7484 | 171,102 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBNC | 62.03▲ | +1.23 (+2.02%) | 62.10 | 60.75 | 195,587 |
| FBND | 45.54▲ | +0.05 (+0.11%) | 45.60 | 45.51 | 3,547,587 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FBRT | 8.35▲ | +0.06 (+0.72%) | 8.41 | 8.31 | 819,469 |
| FBRX | 18.15▼ | -0.13 (-0.71%) | 18.97 | 16.89 | 347,443 |
| FBT | 230.605▲ | +0.815 (+0.35%) | 232.2901 | 229.10 | 14,988 |
| FBYD | 17.875▲ | +1.615 (+9.93%) | 18.335 | 15.58 | 106,507 |
| FCAL | 49.5895▼ | -0.0609 (-0.12%) | 49.67 | 49.5895 | 40,155 |