Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSH | 4.47▲ | +0.11 (+2.52%) | 4.60 | 4.3705 | 256,112 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPSS | 9.48▼ | -0.09 (-0.94%) | 9.53 | 9.36 | 13,440 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CPXR | 32.2923▼ | -1.4577 (-4.32%) | 32.915 | 32.2923 | 15,822 |
| CPZ | 13.64▲ | +0.04 (+0.29%) | 13.6799 | 13.595 | 79,973 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRBG | 33.68▼ | -0.33 (-0.97%) | 34.29 | 33.45 | 3,356,378 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRBP | 10.17▲ | +0.43 (+4.41%) | 10.23 | 9.74 | 352,518 |
| CRBU | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 806,039 |
| CRC | 52.08▼ | -0.50 (-0.95%) | 52.63 | 51.71 | 1,123,255 |
| CRCA | 13.33▲ | +1.33 (+11.08%) | 13.9417 | 12.665 | 1,292,140 |
| CRCG | 9.00▲ | +0.87 (+10.70%) | 9.44 | 8.545 | 2,594,966 |
| CRCL | 66.67▲ | +3.39 (+5.36%) | 68.40 | 64.7817 | 12,032,672 |
| CRCO | 12.72▲ | +0.4197 (+3.41%) | 12.945 | 12.475 | 47,034 |
| CRCT | 5.84▼ | -0.23 (-3.79%) | 6.13 | 5.725 | 1,258,399 |
| CRD.A | 13.77▲ | +0.91 (+7.08%) | 13.79 | 12.86 | 151,651 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRDF | 0.9919▲ | +0.0315 (+3.28%) | 0.9996 | 0.96 | 633,179 |
| CRDL | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.35 | 324,531 |
| CRDO | 249.89▲ | +19.46 (+8.45%) | 250.00 | 231.2501 | 4,180,136 |
| CRDT | 23.677▲ | +0.377 (+1.62%) | 23.71 | 23.59 | 41,833 |
| CRE | 2.655▼ | -0.055 (-2.03%) | 2.7212 | 2.6001 | 20,983 |
| CRF | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.16 | 642,034 |
| CRGO | 1.27▲ | +0.02 (+1.60%) | 1.2899 | 1.23 | 15,519 |
| CRGY | 11.57▲ | +0.24 (+2.12%) | 11.755 | 11.13 | 5,563,813 |
| CRH | 100.48▲ | +2.82 (+2.89%) | 100.70 | 97.32 | 3,879,361 |
| CRI | 39.96▼ | -0.33 (-0.82%) | 40.525 | 39.64 | 474,398 |
| CRK | 13.41▲ | +0.20 (+1.51%) | 13.539 | 13.05 | 1,373,435 |
| CRL | 267.49▲ | +1.98 (+0.75%) | 267.59 | 260.86 | 511,993 |
| CRM | 192.74▲ | +5.97 (+3.20%) | 194.70 | 190.60 | 8,709,143 |
| CRMG | 5.94▲ | +0.35 (+6.26%) | 6.0599 | 5.80 | 5,686,755 |
| CRML | 7.25▲ | +0.70 (+10.69%) | 7.44 | 6.88 | 9,195,644 |
| CRMT | 3.23▼ | -0.07 (-2.12%) | 3.4295 | 3.18 | 179,848 |
| CRMU | 2.62▲ | +0.47 (+21.86%) | 2.74 | 2.3971 | 166,521 |
| CRNC | 9.145▲ | +0.125 (+1.39%) | 9.2495 | 8.05 | 925,256 |
| CRNT | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.175 | 429,713 |
| CRON | 3.10▲ | +0.03 (+0.98%) | 3.17 | 3.065 | 2,083,199 |
| CRPT | 11.5014▲ | +0.1814 (+1.60%) | 11.7687 | 11.2926 | 33,019 |
| CRSP | 53.52▲ | +1.88 (+3.64%) | 54.16 | 52.18 | 1,281,586 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CRT | 10.04▼ | -0.08 (-0.79%) | 10.1799 | 9.841 | 38,025 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRVL | 62.56▲ | +0.11 (+0.18%) | 63.83 | 60.85 | 143,920 |
| CRVO | 2.87▲ | +0.11 (+3.99%) | 2.88 | 2.78 | 190,986 |
| CRWD | 214.42▲ | +7.03 (+3.39%) | 216.575 | 208.20 | 5,760,033 |
| CRWG | 22.14▲ | +2.51 (+12.79%) | 22.26 | 19.805 | 1,101,469 |
| CRWL | 76.3158▲ | +4.688 (+6.54%) | 77.74 | 72.75 | 59,889 |
| CRWV | 90.67▲ | +5.34 (+6.26%) | 91.03 | 85.5835 | 18,500,082 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| CSCL | 65.34▲ | +0.7045 (+1.09%) | 66.10 | 63.64 | 8,124 |
| CSCO | 121.43▲ | +0.55 (+0.45%) | 122.585 | 119.47 | 15,493,092 |
| CSD | 134.12▲ | +0.84 (+0.63%) | 134.21 | 132.75 | 10,347 |
| CSGP | 30.24▲ | +0.66 (+2.23%) | 31.68 | 30.04 | 6,124,912 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSHR | 4.86▼ | -0.02 (-0.41%) | 4.926 | 4.76 | 62,371 |
| CSIQ | 15.91▲ | +0.44 (+2.84%) | 16.34 | 15.06 | 1,365,200 |
| CSL | 387.49▲ | +4.66 (+1.22%) | 391.815 | 382.805 | 217,808 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSPI | 8.15▼ | -0.11 (-1.33%) | 8.30 | 8.1001 | 5,269 |
| CSQ | 20.92▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 157,979 |
| CSR | 56.68▲ | +0.68 (+1.21%) | 57.005 | 56.01 | 106,178 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CSTL | 32.03▲ | +1.56 (+5.12%) | 32.325 | 30.88 | 234,805 |
| CSTM | 29.44▲ | +0.83 (+2.90%) | 29.89 | 28.8816 | 989,453 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CTAP | 26.9866▼ | -0.036 (-0.13%) | 27.2204 | 26.8986 | 16,424 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| CTEX | 35.6031▲ | +0.8771 (+2.53%) | 35.6031 | 35.14 | 482 |
| CTGO | 19.46▲ | +1.20 (+6.57%) | 19.71 | 18.96 | 455,377 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTMX | 3.46▲ | +0.09 (+2.67%) | 3.5499 | 3.305 | 2,461,313 |
| CTNM | 15.04▼ | -0.31 (-2.02%) | 15.50 | 14.58 | 525,695 |
| CTNT | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.83 | 258,751 |
| CTOR | 0.753▼ | -0.007 (-0.92%) | 0.789 | 0.7332 | 44,675 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTRM | 2.04▼ | -0.05 (-2.39%) | 2.10 | 2.01 | 57,017 |
| CTRN | 72.69▲ | +0.64 (+0.89%) | 72.79 | 70.18 | 110,783 |
| CTS | 66.23▼ | -0.03 (-0.05%) | 67.99 | 65.64 | 105,215 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.41 | 26,887 |
| CTXR | 0.6823▲ | +0.0403 (+6.28%) | 0.6966 | 0.642 | 431,328 |