Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 42,812 |
| IPO | 42.71▼ | -0.78 (-1.79%) | 43.20 | 42.50 | 11,227 |
| IPST | 0.36▲ | +0.0038 (+1.07%) | 0.371 | 0.333 | 182,912 |
| IPW | 1.58▼ | -0.01 (-0.63%) | 1.85 | 1.50 | 337,351 |
| IQ | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 5,495,856 |
| IQST | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.735 | 27,716 |
| IQV | 166.09▼ | -0.87 (-0.52%) | 169.23 | 163.765 | 1,083,422 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| IRE | 19.69▼ | -1.04 (-5.02%) | 21.15 | 18.79 | 3,762,521 |
| IREG | 14.3508▼ | -0.6692 (-4.46%) | 15.3705 | 13.78 | 168,557 |
| IREN | 41.12▼ | -1.04 (-2.47%) | 42.639 | 40.22 | 29,368,293 |
| IRIX | 1.35 | +0.00 (+0.00%) | 1.37 | 1.33 | 32,597 |
| IRON | 59.61▲ | +0.50 (+0.85%) | 60.325 | 58.145 | 548,704 |
| IRS | 15.02▲ | +0.47 (+3.23%) | 15.2999 | 14.06 | 283,629 |
| IRTC | 118.69▲ | +0.55 (+0.47%) | 119.85 | 116.255 | 434,661 |
| ISBA | 46.80▲ | +1.05 (+2.30%) | 47.11 | 45.00 | 30,668 |
| IT | 151.38▼ | -11.21 (-6.89%) | 161.55 | 151.25 | 1,495,493 |
| ITEQ | 59.8892▼ | -0.9708 (-1.60%) | 60.15 | 59.40 | 5,526 |
| ITGR | 86.19▲ | +0.86 (+1.01%) | 86.48 | 83.77 | 588,568 |
| ITP | 0.1794▼ | -0.0021 (-1.16%) | 0.1816 | 0.1781 | 50,441 |
| ITRI | 92.69▼ | -0.71 (-0.76%) | 95.175 | 90.50 | 1,250,565 |
| ITRM | 0.1678▼ | -0.0023 (-1.35%) | 0.1678 | 0.151 | 392,479 |
| ITRN | 51.74▲ | +0.81 (+1.59%) | 51.74 | 50.2101 | 84,469 |
| IVDA | 0.2901▼ | -0.0129 (-4.26%) | 0.3023 | 0.29 | 166,874 |
| IVZ | 23.98▲ | +0.21 (+0.88%) | 24.30 | 23.35 | 2,718,695 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| IYF | 117.32▲ | +0.05 (+0.04%) | 118.145 | 116.24 | 298,351 |
| IYG | 82.55▲ | +0.04 (+0.05%) | 83.0492 | 81.64 | 74,262 |
| IZEA | 3.76▼ | -0.19 (-4.81%) | 3.95 | 3.75 | 30,452 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.61 | 50.53 | 12,367,323 |
| JACS | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 354 |
| JAN | 23.685▼ | -0.125 (-0.52%) | 23.99 | 23.34 | 1,348,800 |
| JANX | 13.56▼ | -0.34 (-2.45%) | 13.92 | 13.46 | 1,219,929 |
| JBGS | 15.72▲ | +0.19 (+1.22%) | 15.80 | 15.4225 | 669,756 |
| JBL | 277.38▲ | +11.12 (+4.18%) | 278.505 | 263.00 | 1,077,168 |
| JCSE | 0.9997▼ | -0.0003 (-0.03%) | 1.06 | 0.986 | 12,597 |
| JCTC | 1.68▼ | -0.14 (-7.69%) | 1.75 | 1.68 | 6,943 |
| JD | 27.47▼ | -0.07 (-0.25%) | 27.5673 | 27.235 | 8,691,507 |
| JDST | 43.03▼ | -0.32 (-0.74%) | 46.24 | 42.70 | 309,053 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JEF | 40.55▲ | +1.00 (+2.53%) | 41.75 | 39.84 | 5,770,013 |
| JEM | 0.0999▲ | +0.0093 (+10.26%) | 0.11 | 0.0856 | 2,667,130 |
| JF | 0.9875▼ | -0.0125 (-1.25%) | 1.00 | 0.9875 | 2,258 |
| JFR | 7.35▼ | -0.05 (-0.68%) | 7.41 | 7.31 | 1,460,596 |
| JHLN | 24.4635▼ | -0.0265 (-0.11%) | 24.58 | 24.415 | 5,182 |
| JKS | 25.52▲ | +1.61 (+6.73%) | 25.88 | 24.66 | 747,448 |
| JL | 5.40▲ | +0.22 (+4.25%) | 5.48 | 5.20 | 47,095 |
| JLL | 296.25▼ | -3.35 (-1.12%) | 299.49 | 290.89 | 489,720 |
| JMIA | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.82 | 747,472 |
| JMSB | 20.085▲ | +0.125 (+0.63%) | 20.31 | 19.90 | 17,833 |
| JOB | 0.25▼ | -0.01 (-3.85%) | 0.2596 | 0.25 | 277,715 |
| JOBY | 8.99▼ | -0.29 (-3.12%) | 9.2814 | 8.89 | 18,950,529 |
| JOUT | 47.22▲ | +1.26 (+2.74%) | 47.52 | 44.475 | 56,083 |
| JPM | 292.40▲ | +2.49 (+0.86%) | 295.48 | 285.3701 | 11,091,271 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 5,055,846 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.80 | 1,116,993 |
| JTAI | 0.10▼ | -0.0047 (-4.49%) | 0.1033 | 0.0862 | 8,648,685 |
| JTEK | 81.5869▼ | -0.9794 (-1.19%) | 82.24 | 81.22 | 131,746 |
| JUNS | 0.3835▼ | -0.0154 (-3.86%) | 0.4065 | 0.3758 | 135,227 |
| JVA | 4.52▼ | -0.17 (-3.62%) | 4.69 | 4.40 | 105,551 |
| JXG | 3.75▲ | +0.05 (+1.35%) | 3.75 | 3.75 | 2,200 |
| JYD | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.8567 | 8,255 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.50 | 8.38 | 48,910 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KAPA | 0.6294▲ | +0.0104 (+1.68%) | 0.6294 | 0.566 | 86,249 |
| KBDC | 13.85▼ | -0.22 (-1.56%) | 14.06 | 13.84 | 293,816 |
| KBE | 58.90▲ | +0.43 (+0.74%) | 59.455 | 57.80 | 2,877,217 |
| KBR | 37.46▼ | -0.38 (-1.00%) | 37.85 | 37.04 | 1,208,338 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| KBWB | 78.61▲ | +0.93 (+1.20%) | 79.23 | 76.72 | 1,858,968 |
| KC | 13.87▲ | +0.17 (+1.24%) | 14.01 | 13.53 | 1,074,170 |
| KCCA | 15.02▲ | +0.1405 (+0.94%) | 15.04 | 14.926 | 74,139 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 5 |
| KD | 12.36▼ | -0.59 (-4.56%) | 12.735 | 12.22 | 4,282,426 |
| KE | 25.30▲ | +0.67 (+2.72%) | 25.62 | 24.15 | 134,111 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KEY | 19.82▲ | +0.17 (+0.87%) | 20.145 | 19.39 | 10,919,560 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KFRC | 27.74▲ | +0.24 (+0.87%) | 27.96 | 26.65 | 190,499 |
| KFY | 62.69▼ | -0.20 (-0.32%) | 63.23 | 61.59 | 330,832 |
| KGEI | 5.57▲ | +0.55 (+10.96%) | 5.60 | 5.00 | 241,475 |
| KGRN | 29.07▲ | +0.01 (+0.03%) | 29.07 | 28.85 | 4,220 |
| KIDZ | 2.21▼ | -0.15 (-6.36%) | 2.31 | 2.15 | 57,018 |
| KIQQ | 23.373▼ | -0.116 (-0.49%) | 23.373 | 23.373 | 20 |
| KJD | 16.244▼ | -0.0888 (-0.54%) | 16.29 | 16.00 | 3,002 |
| KKR | 90.91▲ | +0.07 (+0.08%) | 91.09 | 86.91 | 6,177,618 |
| KLAC | 1,566.1899▲ | +54.7598 (+3.62%) | 1,582.45 | 1,481.70 | 781,902 |
| KLAG | 23.6828▲ | +1.4863 (+6.70%) | 24.2199 | 21.83 | 45,586 |
| KLAR | 13.55▲ | +0.51 (+3.91%) | 13.78 | 12.72 | 7,254,693 |
| KMLI | 8.2254▼ | -0.5886 (-6.68%) | 8.57 | 8.16 | 83,168 |
| KMPR | 30.89▼ | -0.20 (-0.64%) | 31.17 | 30.60 | 555,146 |
| KMX | 42.10▼ | -0.79 (-1.84%) | 43.80 | 42.08 | 2,958,066 |
| KNF | 85.77▲ | +1.07 (+1.26%) | 86.80 | 83.07 | 809,102 |
| KNRX | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.31 | 43,848 |
| KODK | 8.37▲ | +0.17 (+2.07%) | 8.51 | 8.08 | 987,845 |
| KOLD | 21.85▼ | -0.04 (-0.18%) | 22.17 | 21.23 | 5,359,974 |
| KOPN | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.01 | 1,797,789 |
| KOS | 2.72▲ | +0.03 (+1.12%) | 2.85 | 2.68 | 18,388,709 |