Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 22.7913▼ | -0.2363 (-1.03%) | 25.6247 | 22.6843 | 32,645 |
| CMDY | 49.6972▼ | -0.3847 (-0.77%) | 50.0478 | 49.66 | 7,903 |
| CME | 284.82▲ | +1.84 (+0.65%) | 286.48 | 281.855 | 1,411,390 |
| CMF | 55.75▲ | +0.02 (+0.04%) | 55.8097 | 55.67 | 386,733 |
| CMG | 51.64▲ | +1.28 (+2.54%) | 51.895 | 50.25 | 11,326,380 |
| CMI | 297.94▼ | -0.40 (-0.13%) | 301.00 | 296.59 | 828,337 |
| CMMB | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.148 | 87,119 |
| CMND | 0.96 | +0.00 (+0.00%) | 0.9924 | 0.955 | 10,945 |
| CMP | 14.23▲ | +0.27 (+1.93%) | 14.28 | 13.85 | 967,600 |
| CMPO | 11.34▲ | +0.05 (+0.44%) | 11.37 | 11.16 | 482,203 |
| CMPR | 41.32▲ | +1.25 (+3.12%) | 42.1518 | 40.44 | 296,107 |
| CMPS | 3.74▲ | +0.095 (+2.61%) | 3.75 | 3.64 | 472,982 |
| CMPX | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.67 | 1,504,011 |
| CMS | 73.95▲ | +0.58 (+0.79%) | 74.405 | 73.21 | 2,798,563 |
| CMT | 15.42▲ | +0.25 (+1.65%) | 15.51 | 15.268 | 19,418 |
| CMTG | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.56 | 832,367 |
| CMTL | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.36 | 106,178 |
| CMU | 3.395▲ | +0.005 (+0.15%) | 3.4042 | 3.38 | 58,883 |
| CNA | 48.30▲ | +0.05 (+0.10%) | 48.76 | 48.20 | 289,400 |
| CNBS | 18.036▼ | -0.5888 (-3.16%) | 18.71 | 18.036 | 3,100 |
| CNC | 62.92▲ | +3.24 (+5.43%) | 62.92 | 59.61 | 6,554,000 |
| CNCK | 7.75▲ | +0.08 (+1.04%) | 7.99 | 7.5714 | 18,764 |
| CNCR | 8.85▼ | -0.11 (-1.23%) | 8.869 | 8.835 | 641 |
| CNDT | 1.98▼ | -0.07 (-3.41%) | 2.15 | 1.90 | 2,743,888 |
| CNEQ | 24.5346▲ | +0.2225 (+0.92%) | 24.5346 | 24.19 | 4,517 |
| CNET | 1.555▼ | -0.055 (-3.42%) | 1.61 | 1.51 | 2,424 |
| CNEY | 0.1933▲ | +0.0313 (+19.32%) | 0.2633 | 0.1721 | 238,771,218 |
| CNF | 0.7254▼ | -0.0569 (-7.27%) | 0.7845 | 0.71 | 48,536 |
| CNFR | 0.69▼ | -0.05 (-6.76%) | 0.745 | 0.69 | 2,118 |
| CNH | 12.20▼ | -0.18 (-1.45%) | 12.40 | 12.17 | 11,558,000 |
| CNI | 99.77▲ | +1.34 (+1.36%) | 99.83 | 98.29 | 1,342,548 |
| CNK | 31.17▲ | +0.36 (+1.17%) | 31.57 | 30.73 | 2,954,363 |
| CNM | 50.50▼ | -1.14 (-2.21%) | 52.13 | 49.93 | 1,908,775 |
| CNMD | 56.01▲ | +0.10 (+0.18%) | 56.79 | 54.83 | 379,800 |
| CNNE | 17.93▲ | +0.20 (+1.13%) | 18.045 | 17.805 | 375,700 |
| CNOB | 23.45▲ | +0.25 (+1.08%) | 23.67 | 23.2711 | 176,220 |
| CNP | 39.05▲ | +0.13 (+0.33%) | 39.30 | 38.86 | 3,933,832 |
| CNQ | 28.77▲ | +0.24 (+0.84%) | 28.81 | 28.27 | 5,487,812 |
| CNR | 75.26▼ | -0.52 (-0.69%) | 75.79 | 72.72 | 987,800 |
| CNRG | 52.3669▲ | +1.1154 (+2.18%) | 52.66 | 52.00 | 5,024 |
| CNS | 77.68▲ | +0.69 (+0.90%) | 78.195 | 76.99 | 103,787 |
| CNSP | 1.125▲ | +0.025 (+2.27%) | 1.14 | 1.11 | 42,386 |
| CNTA | 12.11▲ | +0.10 (+0.83%) | 12.565 | 11.93 | 495,060 |
| CNTB | 0.80▲ | +0.008 (+1.01%) | 0.85 | 0.7801 | 107,277 |
| CNTY | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 101,470 |
| CNVS | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.69 | 72,558 |
| CNX | 31.53▲ | +0.09 (+0.29%) | 32.05 | 31.31 | 1,590,600 |
| CNXC | 50.39▲ | +0.12 (+0.24%) | 51.42 | 50.015 | 518,865 |
| CNXN | 67.60▼ | -0.54 (-0.79%) | 68.77 | 67.05 | 92,395 |
| CNXT | 26.20▼ | -0.34 (-1.28%) | 26.24 | 26.18 | 3,327 |
| COAL | 17.19▼ | -0.14 (-0.81%) | 17.33 | 17.0254 | 24,767 |
| COCH | 1.515▲ | +0.0043 (+0.28%) | 1.57 | 1.51 | 26,698 |
| COCO | 35.50▲ | +0.50 (+1.43%) | 35.70 | 34.51 | 722,940 |
| COCP | 1.57▲ | +0.095 (+6.44%) | 1.61 | 1.3623 | 27,367 |
| CODA | 6.65▼ | -0.14 (-2.06%) | 6.85 | 6.41 | 5,699 |
| CODI | 17.25▲ | +0.01 (+0.06%) | 17.46 | 17.11 | 258,800 |
| CODX | 0.35▲ | +0.0005 (+0.14%) | 0.36 | 0.34 | 76,875 |
| COE | 19.195▼ | -0.285 (-1.46%) | 19.27 | 18.28 | 14,989 |
| COF | 186.55▲ | +0.84 (+0.45%) | 189.11 | 185.52 | 4,733,807 |
| COFS | 28.39▼ | -0.08 (-0.28%) | 28.81 | 28.18 | 80,255 |
| COGT | 4.72▲ | +0.02 (+0.43%) | 4.88 | 4.555 | 1,130,632 |
| COHN | 8.68▼ | -0.22 (-2.47%) | 9.05 | 8.6408 | 2,492 |
| COHR | 69.62▼ | -0.17 (-0.24%) | 70.57 | 67.30 | 4,427,200 |
| COHU | 15.84▲ | +0.23 (+1.47%) | 15.95 | 15.34 | 445,298 |
| COIN | 196.56▼ | -0.33 (-0.17%) | 200.4831 | 193.81 | 4,857,343 |
| COLB | 23.40▲ | +0.15 (+0.65%) | 23.83 | 23.24 | 2,333,239 |
| COLL | 27.05▲ | +0.02 (+0.07%) | 27.34 | 26.72 | 380,719 |
| COLM | 64.65▲ | +1.44 (+2.28%) | 65.48 | 63.295 | 1,068,077 |
| COM | 28.46▼ | -0.048 (-0.17%) | 28.4903 | 28.43 | 22,820 |
| COMB | 20.715▼ | -0.185 (-0.89%) | 20.88 | 20.715 | 6,407 |
| COMM | 4.91▲ | +0.08 (+1.66%) | 5.055 | 4.81 | 3,898,842 |
| COMP | 7.65▼ | -0.09 (-1.16%) | 7.81 | 7.63 | 6,166,419 |
| CON | 21.87▲ | +0.17 (+0.78%) | 21.97 | 21.61 | 479,800 |
| CONL | 16.82▼ | -0.05 (-0.30%) | 17.46 | 16.34 | 3,051,568 |
| CONY | 7.32▼ | -0.03 (-0.41%) | 7.455 | 7.24 | 3,351,967 |
| COO | 81.25▲ | +0.68 (+0.84%) | 81.52 | 79.86 | 1,412,840 |
| COOK | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.32 | 185,500 |
| COOP | 118.14▲ | +1.07 (+0.91%) | 118.96 | 115.80 | 926,477 |
| COOT | 0.7795▲ | +0.0365 (+4.91%) | 0.78 | 0.71 | 19,488 |
| COP | 87.71▲ | +0.08 (+0.09%) | 88.32 | 86.88 | 9,200,900 |
| COPJ | 20.62▼ | -0.10 (-0.48%) | 21.19 | 20.40 | 4,500 |
| COPP | 19.86▼ | -0.43 (-2.12%) | 20.36 | 19.65 | 6,734 |
| COPX | 38.52▼ | -0.89 (-2.26%) | 39.15 | 38.28 | 1,079,841 |
| COPY | 10.597▼ | -0.023 (-0.22%) | 10.74 | 10.597 | 36,800 |
| COR | 304.58▲ | +13.77 (+4.74%) | 309.35 | 293.47 | 2,384,067 |
| CORO | 26.45▼ | -0.08 (-0.30%) | 26.55 | 26.45 | 600 |
| CORP | 95.60▲ | +0.21 (+0.22%) | 95.685 | 95.421 | 24,700 |
| CORZ | 8.90▼ | -0.09 (-1.00%) | 9.16 | 8.745 | 11,759,529 |
| COSM | 0.4219▼ | -0.0221 (-4.98%) | 0.443 | 0.4057 | 871,707 |
| COST | 1,007.15▼ | -3.35 (-0.33%) | 1,014.10 | 1,001.47 | 1,316,000 |
| COTY | 4.57▼ | -0.60 (-11.61%) | 4.89 | 4.46 | 17,070,258 |
| COUR | 8.77▲ | +0.09 (+1.04%) | 8.8699 | 8.6525 | 1,283,412 |
| COWG | 32.54▲ | +0.23 (+0.71%) | 32.60 | 32.11 | 309,200 |
| COWS | 26.71▼ | -0.01 (-0.04%) | 26.73 | 26.59 | 9,750 |
| COYA | 5.97▲ | +0.16 (+2.75%) | 6.59 | 5.77 | 112,209 |
| CP | 73.82▲ | +0.38 (+0.52%) | 74.155 | 73.28 | 2,729,347 |
| CPA | 96.64▲ | +0.51 (+0.53%) | 97.63 | 95.20 | 398,132 |
| CPAC | 5.54▲ | +0.088 (+1.61%) | 5.55 | 5.42 | 6,000 |
| CPAI | 33.60▲ | +0.40 (+1.20%) | 33.60 | 33.37 | 4,364 |
| CPAY | 325.85▼ | -0.44 (-0.13%) | 326.49 | 313.995 | 776,498 |