Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| EB | 2.63▼ | -0.07 (-2.59%) | 2.7936 | 2.6246 | 625,788 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBMT | 16.67▼ | -0.03 (-0.18%) | 16.9528 | 16.36 | 78,580 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| ECML | 30.803▼ | -0.032 (-0.10%) | 30.803 | 30.803 | 100 |
| ECON | 23.97▲ | +0.08 (+0.33%) | 23.98 | 23.84 | 0 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| EDC | 39.14▲ | +0.31 (+0.80%) | 39.2657 | 38.3901 | 65,870 |
| EDD | 5.12▼ | -0.10 (-1.92%) | 5.17 | 5.11 | 0 |
| EDF | 5.05▼ | -0.02 (-0.39%) | 5.09 | 5.00 | 0 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDHL | 5.99▼ | -0.04 (-0.66%) | 6.66 | 5.818 | 670,700 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEM | 48.24▲ | +0.15 (+0.31%) | 48.27 | 47.90 | 32,933,400 |
| EEMA | 82.55▼ | -0.12 (-0.15%) | 82.55 | 81.9638 | 108,805 |
| EEMO | 16.84▼ | -0.01 (-0.06%) | 16.84 | 16.84 | 0 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EEMX | 37.473▲ | +0.063 (+0.17%) | 37.473 | 37.302 | 3,700 |
| EES | 50.96▼ | -0.03 (-0.06%) | 51.23 | 50.74 | 18,146 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFAX | 47.36▲ | +0.1086 (+0.23%) | 47.36 | 47.10 | 14,900 |
| EFC | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.83 | 706,745 |
| EFFE | 22.6885▲ | +0.1042 (+0.46%) | 22.6885 | 22.6885 | 20 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFOI | 2.4462▲ | +0.1136 (+4.87%) | 2.48 | 2.34 | 15,058 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EFSC | 55.10▼ | -0.63 (-1.13%) | 56.05 | 55.05 | 242,988 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGBN | 19.48▲ | +0.92 (+4.96%) | 19.72 | 18.695 | 960,736 |
| EGGQ | 44.6526▲ | +0.4116 (+0.93%) | 44.76 | 44.53 | 4,533 |
| EGGS | 40.5694▲ | +0.3564 (+0.89%) | 41.01 | 40.3833 | 3,445 |
| EGGY | 39.2328▲ | +0.3298 (+0.85%) | 39.79 | 39.12 | 7,046 |
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EHTH | 4.35▲ | +0.17 (+4.07%) | 4.405 | 4.13 | 375,008 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| EINC | 98.6973▲ | +0.8081 (+0.83%) | 98.795 | 97.58 | 6,239 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| EL | 80.80▲ | +0.71 (+0.89%) | 81.23 | 79.14 | 4,376,700 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELAB | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 36,605 |
| ELBM | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 110,299 |
| ELCV | 25.403▲ | +0.063 (+0.25%) | 25.42 | 25.29 | 262,800 |
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| ELLO | 17.22▼ | -0.08 (-0.46%) | 18.09 | 16.62 | 21,819 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELMD | 21.99 | +0.00 (+0.00%) | 22.15 | 21.28 | 119,943 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| ELTK | 10.72▲ | +0.22 (+2.10%) | 10.72 | 10.28 | 10,608 |
| ELUT | 1.98▼ | -0.12 (-5.71%) | 2.15 | 1.9759 | 12,982 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EM | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 202,484 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMCS | 31.22▼ | -0.14 (-0.45%) | 31.22 | 30.98 | 0 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |