Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.68 | 323,839 |
| LGO | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.45 | 21,048 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LFCR | 6.33▼ | -0.12 (-1.86%) | 6.43 | 6.18 | 105,089 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| LEG | 18.20▼ | -0.01 (-0.05%) | 18.26 | 17.93 | 1,718,000 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| LDTC | 2.21▲ | +0.005 (+0.23%) | 2.22 | 2.20 | 4,146 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |
| LCNB | 15.26▲ | +0.03 (+0.20%) | 15.36 | 14.92 | 18,304 |
| LCID | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.48 | 17,462,791 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LBRDK | 50.01 | +0.00 (+0.00%) | 50.01 | 48.98 | 805,649 |
| LBRDA | 50.29▼ | -0.03 (-0.06%) | 50.32 | 49.33 | 133,526 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| LAES | 1.20▼ | -0.05 (-4.00%) | 1.36 | 1.18 | 728,305 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| KW | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.33 | 1,110,027 |
| KURE | 14.2021▲ | +0.0329 (+0.23%) | 14.21 | 14.14 | 12,206 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KTRA | 0.1373▲ | +0.0046 (+3.47%) | 0.1442 | 0.1299 | 5,977,294 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| KRNY | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 432,831 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRG | 21.72▲ | +0.03 (+0.14%) | 21.815 | 21.39 | 1,857,702 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| KRE | 49.01▲ | +0.28 (+0.57%) | 49.115 | 48.11 | 9,384,903 |
| KRC | 33.71▼ | -0.02 (-0.06%) | 33.75 | 33.14 | 723,457 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KOSS | 2.45▲ | +0.06 (+2.51%) | 2.49 | 2.3711 | 5,612 |
| KORE | 0.803▲ | +0.0091 (+1.15%) | 0.83 | 0.7919 | 18,628 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| KNSA | 17.86▲ | +0.18 (+1.02%) | 18.61 | 17.64 | 443,785 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| KNDI | 2.61▲ | +0.15 (+6.10%) | 2.67 | 2.4613 | 173,871 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| KLIP | 15.04▲ | +0.05 (+0.33%) | 15.08 | 15.0101 | 229,775 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| KIM | 18.53▼ | -0.10 (-0.54%) | 18.65 | 18.395 | 3,563,187 |
| KIDS | 31.20▲ | +0.57 (+1.86%) | 31.28 | 30.56 | 83,481 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| KFS | 8.70▼ | -0.10 (-1.14%) | 8.805 | 8.363 | 35,247 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KEN | 21.57▼ | -0.11 (-0.51%) | 21.8399 | 21.4501 | 6,023 |
| KEMQ | 14.905▲ | +0.215 (+1.46%) | 14.905 | 14.8542 | 320 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| KCCA | 28.48▼ | -0.172 (-0.60%) | 28.74 | 28.39 | 92,487 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| KBWR | 50.12▲ | +0.97 (+1.97%) | 50.12 | 49.29 | 342 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| KBWB | 53.06▲ | +0.20 (+0.38%) | 53.14 | 52.42 | 406,699 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |